[5609]日鋳造:【鋳造】JFE系素形材など主力景観デザイン製品も
Yahoo! 【スタンダード/12鉄鋼】 売上高:143110 当期純利益:2360 総資産:223250 時価:43億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250925 | 915 | 915 | 912 | 913 | 2,300 | -6,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 5% |
20250924 | 906 | 915 | 905 | 915 | 8,900 | -3,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
20250930 | 913 | 916 | 906 | 912 | 4,600 | 0 | 101% | ▲ | 2522 | 0 | 0 | 100% | 4% |
20250929 | 906 | 914 | 906 | 906 | 4,600 | 0 | 100% | -- | 2285 | 0 | 0 | 99% | 4% |
20250926 | 913 | 913 | 905 | 906 | 4,600 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
20250916 | 914 | 930 | 900 | 909 | 45,400 | 44,000 | 104% | ▲ | 1111 | 0 | 0 | 100% | 4% |
20250922 | 912 | 913 | 903 | 904 | 12,000 | 800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
20250919 | 897 | 907 | 896 | 905 | 11,200 | 5,600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
20251008 | 882 | 898 | 882 | 898 | 6,200 | 4,100 | 101% | ▲▲▲ | 1771 | 0 | 0 | 98% | 3% |
20250918 | 903 | 903 | 893 | 895 | 5,600 | -3,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
20250917 | 910 | 910 | 896 | 896 | 9,300 | -36,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
20251001 | 912 | 912 | 874 | 893 | 10,100 | 5,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
20251002 | 898 | 900 | 885 | 887 | 4,900 | -5,200 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 2% |
20251007 | 887 | 897 | 887 | 891 | 2,100 | -7,100 | 100% | ▲▲ | 5282 | 0 | 0 | 97% | 2% |
20250910 | 881 | 882 | 876 | 882 | 3,200 | -5,200 | 100% | ▲▲▲▲▲ | 8882 | 0 | 0 | 99% | 1% |
20250909 | 882 | 885 | 879 | 881 | 8,400 | 1,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
20251003 | 885 | 893 | 880 | 885 | 4,800 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
20251006 | 897 | 897 | 882 | 887 | 9,200 | 4,400 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
20250908 | 878 | 880 | 878 | 878 | 7,300 | -400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 1% |
20250912 | 877 | 878 | 875 | 876 | 1,400 | -5,400 | 100% | -- | 8225 | 0 | 0 | 98% | 0% |
20250911 | 876 | 883 | 873 | 876 | 6,800 | 3,600 | 99% | ▼ | 1777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 138,900 | 0 | 107,900 | 0 | 31,000 | 0 |
2025-09-19 | 142,400 | 0 | 110,700 | 0 | 31,700 | 0 |
2025-09-26 | 133,500 | 0 | 102,100 | 0 | 31,400 | 0 |
2025-10-03 | 136,300 | 0 | 105,800 | 0 | 30,500 | 0 |