[5577]アイデミー:【人材の育成】デジタル人材の育成支援を行うオンライン(DX)ラーニングの提供
Yahoo! 【グロース/情報･通信業】 売上高:20560 当期純利益:-80 総資産:20620 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 733 | 733 | 700 | 710 | 25,800 | 3,800 | 98% | ▼ | 7717 | 0 | 10 | 75% | 0% |
| 20250730 | 714 | 720 | 702 | 712 | 13,700 | -12,100 | 100% | ▲ | 8282 | 0 | 7 | 75% | 0% |
| 20250804 | 705 | 723 | 705 | 710 | 9,300 | -1,600 | 98% | ▼ | 8888 | 0 | 4 | 75% | 0% |
| 20250806 | 736 | 737 | 707 | 707 | 24,100 | 9,400 | 97% | ▼ | 1117 | 0 | 4 | 75% | 0% |
| 20250731 | 714 | 725 | 709 | 715 | 17,400 | 3,700 | 100% | ▲▲ | 1141 | 0 | 6 | 76% | 1% |
| 20250801 | 713 | 726 | 712 | 721 | 10,900 | -6,500 | 101% | ▲▲▲ | 2282 | 0 | 5 | 76% | 2% |
| 20250808 | 760 | 779 | 704 | 704 | 70,200 | -246,200 | 92% | ▼ | 8228 | 0 | 3 | 77% | 0% |
| 20250728 | 726 | 748 | 722 | 728 | 22,000 | -13,800 | 102% | ▲▲ | 2222 | 0 | 9 | 77% | 2% |
| 20250805 | 710 | 734 | 706 | 732 | 14,700 | 5,400 | 103% | ▲ | 1111 | 0 | 3 | 78% | 3% |
| 20250807 | 707 | 834 | 682 | 763 | 316,400 | 292,300 | 108% | ▲ | 1771 | 10 | 1 | 84% | 8% |
| 20250828 | 1,445 | 1,445 | 1,444 | 1,444 | 62,700 | 7,400 | 100% | -- | 4414 | 0 | 0 | 100% | 105% |
| 20250827 | 1,444 | 1,445 | 1,444 | 1,444 | 55,300 | -21,500 | 100% | -- | 5585 | 0 | 0 | 100% | 105% |
| 20250826 | 1,445 | 1,445 | 1,444 | 1,444 | 76,800 | -88,400 | 100% | -- | 5525 | 51 | 0 | 100% | 105% |
| 20250825 | 1,444 | 1,445 | 1,444 | 1,444 | 165,200 | 112,700 | 100% | -- | 4444 | 0 | 0 | 100% | 105% |
| 20250822 | 1,444 | 1,445 | 1,444 | 1,444 | 52,500 | -400 | 100% | -- | 5555 | 0 | 0 | 100% | 105% |
| 20250821 | 1,444 | 1,445 | 1,444 | 1,444 | 52,900 | -88,700 | 100% | -- | 5555 | 0 | 0 | 100% | 105% |
| 20250820 | 1,444 | 1,445 | 1,444 | 1,444 | 141,600 | -39,400 | 100% | ▼ | 5588 | 0 | 0 | 100% | 105% |
| 20250819 | 1,445 | 1,445 | 1,444 | 1,445 | 181,000 | -630,300 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 105% |
| 20250818 | 1,443 | 1,449 | 1,443 | 1,444 | 811,300 | 673,900 | 105% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 105% |
| 20250815 | 1,381 | 1,381 | 1,381 | 1,381 | 137,400 | -484,100 | 128% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 96% |
| 20250814 | 935 | 1,081 | 850 | 1,081 | 621,500 | 274,800 | 116% | ▲▲▲ | 1111 | 41 | 1 | 100% | 54% |
| 20250813 | 790 | 931 | 762 | 931 | 346,700 | -19,700 | 119% | ▲▲ | 2222 | 0 | 1 | 100% | 32% |
| 20250812 | 727 | 853 | 703 | 781 | 366,400 | 296,200 | 111% | ▲ | 1771 | 10 | 1 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 5577 | Nomura International plc | 51,400 | 1% | ▼ | -2,200 |
| 2025-07-28 | 5577 | UBS AG | 22,600 | 1% | ▼ | -3,800 |
| 2025-07-30 | 5577 | Barclays Capital Securities Ltd | 18,392 | 0% | ▼ | -2,100 |
| 2025-08-01 | 5577 | Nomura International plc | 47,200 | 1% | ▼ | -4,200 |
| 2025-08-01 | 5577 | UBS AG | 19,400 | 0% | ▼ | -3,200 |
| 2025-08-04 | 5577 | Nomura International plc | 48,100 | 1% | ▲ | 900 |
| 2025-08-05 | 5577 | Nomura International plc | 47,500 | 1% | ▼ | -600 |
| 2025-08-06 | 5577 | Nomura International plc | 41,700 | 1% | ▼ | -5,800 |
| 2025-08-07 | 5577 | Barclays Capital Securities Ltd | 23,192 | 1% | ▲ | 4,800 |
| 2025-08-07 | 5577 | Nomura International plc | 72,900 | 2% | ▲ | |
| 2025-08-07 | 5577 | UBS AG | 35,400 | 1% | ▲ | 16,000 |
| 2025-08-08 | 5577 | Nomura International plc | 82,900 | 2% | ▲ | 10,000 |
| 2025-08-08 | 5577 | GOLDMAN SACHS INTERNATIONAL | 29,800 | 1% | ▼ | |
| 2025-08-08 | 5577 | UBS AG | 38,300 | 1% | ▲ | 2,900 |
| 2025-08-12 | 5577 | Barclays Capital Securities Ltd | 18,992 | 0% | ▼ | -4,200 |
| 2025-08-12 | 5577 | GOLDMAN SACHS INTERNATIONAL | 22,100 | 1% | ▼ | -7,700 |
| 2025-08-12 | 5577 | Nomura International plc | 87,700 | 2% | ▲ | 4,800 |
| 2025-08-12 | 5577 | UBS AG | 35,700 | 1% | ▼ | -2,600 |
| 2025-08-13 | 5577 | モルガン・スタンレーMUFG証券株式会社 | 22,200 | 1% | ▲ | |
| 2025-08-13 | 5577 | GOLDMAN SACHS INTERNATIONAL | 15,000 | 0% | ▼ | -7,100 |
| 2025-08-13 | 5577 | Nomura International plc | 112,000 | 3% | ▲ | 24,300 |
| 2025-08-13 | 5577 | UBS AG | 49,700 | 1% | ▲ | 14,000 |
| 2025-08-14 | 5577 | Nomura International plc | 131,400 | 3% | ▲ | 19,400 |
| 2025-08-14 | 5577 | UBS AG | 73,100 | 2% | ▲ | 23,400 |
| 2025-08-15 | 5577 | Nomura International plc | 124,600 | 3% | ▼ | -6,800 |
| 2025-08-18 | 5577 | モルガン・スタンレーMUFG証券株式会社 | 100 | 0% | ▼ | -22,100 |
| 2025-08-18 | 5577 | Nomura International plc | 8,000 | 0% | ▼ | -116,600 |
| 2025-08-18 | 5577 | UBS AG | 21,500 | 1% | ▼ | -51,600 |
| 2025-08-19 | 5577 | UBS AG | 0 | 0% | ▼ | -21,500 |
| 2025-08-20 | 5577 | Barclays Capital Securities Ltd | 21,492 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 246,400 | 0 | 133,100 | 0 | 113,300 | 0 |
| 2025-08-08 | 213,700 | 0 | 134,600 | 0 | 79,100 | 0 |
| 2025-08-15 | 153,600 | 8,000 | 72,700 | 8,000 | 80,900 | 0 |
| 2025-08-22 | 39,700 | 0 | 32,500 | 0 | 7,200 | 0 |