[5577]アイデミー:【人材の育成】デジタル人材の育成支援を行うオンライン(DX)ラーニングの提供
Yahoo! 【グロース/情報･通信業】 売上高:20560 当期純利益:-80 総資産:20620 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,447 | 1,449 | 1,447 | 1,449 | 11,900 | -13,300 | 100% | ▲▲ | 2552 | 0 | 0 | 100% | 0% |
| 20250918 | 1,447 | 1,449 | 1,447 | 1,447 | 14,100 | 2,200 | 100% | ▼ | 4447 | 0 | 0 | 100% | 0% |
| 20250910 | 1,445 | 1,446 | 1,445 | 1,445 | 20,900 | -58,700 | 100% | ▲ | 2252 | 0 | 0 | 100% | 34% |
| 20250905 | 1,445 | 1,445 | 1,444 | 1,444 | 21,000 | -6,000 | 100% | -- | 5555 | 0 | 0 | 100% | 105% |
| 20250916 | 1,447 | 1,448 | 1,447 | 1,448 | 25,200 | -16,800 | 100% | ▲ | 5252 | 0 | 0 | 100% | 0% |
| 20250911 | 1,446 | 1,448 | 1,445 | 1,446 | 25,800 | 4,900 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 5% |
| 20250904 | 1,445 | 1,445 | 1,444 | 1,444 | 27,000 | -11,400 | 100% | -- | 5525 | 0 | 0 | 100% | 105% |
| 20250901 | 1,444 | 1,445 | 1,444 | 1,445 | 33,400 | -64,900 | 100% | ▲ | 5552 | 0 | 0 | 100% | 105% |
| 20250903 | 1,444 | 1,445 | 1,444 | 1,444 | 38,400 | -14,700 | 100% | -- | 5555 | 0 | 0 | 100% | 105% |
| 20250908 | 1,444 | 1,445 | 1,444 | 1,444 | 41,000 | 20,000 | 100% | -- | 4474 | 0 | 0 | 100% | 85% |
| 20250912 | 1,447 | 1,448 | 1,446 | 1,446 | 42,000 | 16,200 | 100% | -- | 4114 | 0 | 0 | 100% | 0% |
| 20250822 | 1,444 | 1,445 | 1,444 | 1,444 | 52,500 | -400 | 100% | -- | 5555 | 0 | 0 | 100% | 105% |
| 20250821 | 1,444 | 1,445 | 1,444 | 1,444 | 52,900 | -88,700 | 100% | -- | 5555 | 0 | 0 | 100% | 105% |
| 20250902 | 1,444 | 1,445 | 1,444 | 1,444 | 53,100 | 19,700 | 100% | ▼ | 4447 | 0 | 0 | 100% | 105% |
| 20250827 | 1,444 | 1,445 | 1,444 | 1,444 | 55,300 | -21,500 | 100% | -- | 5585 | 0 | 0 | 100% | 105% |
| 20250828 | 1,445 | 1,445 | 1,444 | 1,444 | 62,700 | 7,400 | 100% | -- | 4414 | 0 | 0 | 100% | 105% |
| 20250826 | 1,445 | 1,445 | 1,444 | 1,444 | 76,800 | -88,400 | 100% | -- | 5525 | 51 | 0 | 100% | 105% |
| 20250909 | 1,445 | 1,445 | 1,444 | 1,444 | 79,600 | 38,600 | 100% | -- | 4414 | 0 | 0 | 100% | 55% |
| 20250829 | 1,444 | 1,445 | 1,444 | 1,444 | 98,300 | 35,600 | 100% | -- | 4474 | 0 | 0 | 100% | 105% |
| 20250820 | 1,444 | 1,445 | 1,444 | 1,444 | 141,600 | -39,400 | 100% | ▼ | 5588 | 0 | 0 | 100% | 105% |
| 20250825 | 1,444 | 1,445 | 1,444 | 1,444 | 165,200 | 112,700 | 100% | -- | 4444 | 0 | 0 | 100% | 105% |
| 20250819 | 1,445 | 1,445 | 1,444 | 1,445 | 181,000 | -630,300 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 105% |
| 20250818 | 1,443 | 1,449 | 1,443 | 1,444 | 811,300 | 673,900 | 105% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 105% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-21 | 5577 | Barclays Capital Securities Ltd | 19,492 | 0% | ▼ | -2,000 |
| 2025-08-20 | 5577 | Barclays Capital Securities Ltd | 21,492 | 1% | ▲ | |
| 2025-08-19 | 5577 | UBS AG | 0 | 0% | ▼ | -21,500 |
| 2025-08-18 | 5577 | モルガン・スタンレーMUFG証券株式会社 | 100 | 0% | ▼ | -22,100 |
| 2025-08-18 | 5577 | Nomura International plc | 8,000 | 0% | ▼ | -116,600 |
| 2025-08-18 | 5577 | UBS AG | 21,500 | 1% | ▼ | -51,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 39,700 | 0 | 32,500 | 0 | 7,200 | 0 |
| 2025-08-29 | 39,300 | 0 | 36,200 | 0 | 3,100 | 0 |
| 2025-09-05 | 19,000 | 0 | 15,600 | 0 | 3,400 | 0 |
| 2025-09-12 | 14,500 | 0 | 12,600 | 0 | 1,900 | 0 |