[5574]ＡＢＥＪＡ:【DX】企業のDXを支援するデジタルプラットフォーム事業の運営

Yahoo! 【グロース/25情報･通信業】 売上高:27660 当期純利益:2180 総資産:42390 時価:272億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602202,9963,1652,9693,000225,400150,700102%▲11110595%11%
202603023,1903,3003,1553,290289,900142,500104%▲▲▲▲1111410100%21%
202603182,9553,1652,9443,165120,50071,900108%▲11110196%13%
202603092,8702,9062,7632,852140,90059,10094%▼77770387%2%
202602273,0403,1803,0353,160147,40028,000104%▲▲▲1111412100%16%
202602182,9233,0602,9082,986116,60026,700102%▲11110794%10%
202603113,0203,1402,9943,100107,40018,000104%▲▲111140094%11%
202603162,9602,9812,8902,94372,70016,50099%▼▼▼771751389%5%
202602172,9212,9762,8772,91589,90010,900100%▼117751892%8%
202602262,9703,0602,9703,030119,4006,600103%▲▲111140296%12%
202603193,0253,0602,9402,940115,500-5,00093%▼88280089%5%
202603062,9053,0752,9003,04081,800-6,900105%▲▲22820492%9%
202603042,9553,0202,7632,801191,100-18,20093%▼▼888801185%0%
202603132,9503,0302,9342,98556,200-20,40099%▼▼888851491%7%
202602252,9202,9892,8882,931112,800-22,700101%▲22820392%8%
202603172,9502,9712,9152,92148,600-24,10099%▼▼▼▼828851289%4%
202603123,1003,1002,9923,02076,600-30,80097%▼88280092%8%
202602192,9732,9842,8902,94674,700-41,90099%▼882851693%9%
202603102,9523,0352,9042,98589,400-51,500105%▲222251291%7%
202602162,9422,9422,8652,92879,000-59,000100%▲888251992%8%
202603033,3203,3353,0253,025209,300-80,60092%▼28280092%5%
202602242,9802,9802,8572,890135,500-89,90096%▼88880491%7%
202603052,9242,9802,8732,90588,700-102,400104%▲82820588%4%

    TDNET

    strdate時間企業名タイトルurl
    2025122511:30Ｇ－ＡＢＥＪＡ株式会社富士山マガジンサービス（証券コード：3138）株式の買集め行為に該当する株式取得に関するお知らせ
    2025122511:30Ｇ－ＡＢＥＪＡ富士山マガジンサービスと共同事業の検討に関する契約締結のお知らせ
    2026012815:30Ｇ－ＡＢＥＪＡアンリアレイジと共同開発推進に関する契約締結のお知らせ
    2026012915:30Ｇ－ＡＢＥＪＡ防衛装備庁が公募した「視覚言語行動モデルの検証役務」に採択

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-165574GOLDMAN SACHS INTERNATIONAL48,8520%▼-1,600
      2026-02-175574Barclays Capital Securities Ltd147,9001%▼-1,200
      2026-02-175574JPM Securities Japan Co Ltd.63,0981%▼
      2026-02-185574JPM Securities Japan Co Ltd.52,7981%▼-10,300
      2026-02-185574GOLDMAN SACHS INTERNATIONAL50,0521%▲1,200
      2026-02-185574Nomura International plc79,5061%▲906
      2026-02-195574GOLDMAN SACHS INTERNATIONAL49,4520%▼-600
      2026-02-195574JPM Securities Japan Co Ltd.45,7980%▼-7,000
      2026-02-205574Nomura International plc78,3061%▼-1,200
      2026-02-205574Barclays Capital Securities Ltd117,5001%▼-30,400
      2026-02-245574Barclays Capital Securities Ltd132,9001%▲15,400
      2026-02-245574Nomura International plc93,3061%▲15,000
      2026-02-255574Nomura International plc68,7061%▼-24,600
      2026-02-265574Barclays Capital Securities Ltd128,5001%▼-4,400
      2026-02-265574Nomura International plc44,5060%▼-24,200
      2026-02-275574Barclays Capital Securities Ltd112,3001%▼-16,200
      2026-03-035574Barclays Capital Securities Ltd107,0941%▼-5,206
      2026-03-095574Barclays Capital Securities Ltd96,2941%▼-10,800
      2026-03-105574Barclays Capital Securities Ltd87,3941%▼-8,900
      2026-03-125574Barclays Capital Securities Ltd78,0001%▼-9,394
      2026-03-125574Nomura International plc55,2061%▲
      2026-03-135574Nomura International plc62,3061%▲7,100
      2026-03-165574Nomura International plc69,7001%▲7,394
      2026-03-175574Barclays Capital Securities Ltd81,0001%▲3,000
      2026-03-175574Nomura International plc66,1001%▼-3,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-20723,7006,400349,4006,400374,3000
        2026-02-27658,0006,400334,1006,400323,9000
        2026-03-06609,6006,700324,3006,700285,3000
        2026-03-13606,8006,700322,4006,700284,4000

          EDINET

          日付docID提出者タイトル
          2024-02-01 15:36S100SP0Y岡田　陽介変更報告書
          2024-02-09 16:36S100ST7E岡田　陽介訂正報告書（大量保有報告書・変更報告書）
          2024-02-09 16:37S100ST86岡田　陽介変更報告書
          2024-08-09 15:34S100U6FP岡田　陽介変更報告書
          2026-01-09 16:40S100XDJ6岡田　陽介変更報告書
          2026-01-14 16:46S100XFP7岡田　陽介訂正報告書（大量保有報告書・変更報告書）
          2026-02-04 15:33S100XIHB岡田　陽介変更報告書