[5542]報国マテリア:【特殊鋳鋼】半導体業界向けステッパー用部品などが中心
Yahoo! 【スタンダード/12鉄鋼】 売上高:62090 当期純利益:5760 総資産:78000 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 815 | 820 | 804 | 808 | 11,400 | 1,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251106 | 794 | 806 | 794 | 806 | 6,900 | -3,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251104 | 801 | 810 | 793 | 805 | 10,000 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251028 | 810 | 811 | 802 | 804 | 7,400 | -4,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251029 | 804 | 814 | 801 | 803 | 5,700 | -1,700 | 100% | ▼▼ | 2888 | 0 | 0 | 99% | 4% |
| 20251030 | 802 | 815 | 799 | 799 | 9,500 | 3,800 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 4% |
| 20251031 | 799 | 799 | 790 | 799 | 8,500 | -1,000 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20251105 | 801 | 810 | 792 | 795 | 10,500 | 500 | 99% | ▼ | 4747 | 0 | 0 | 98% | 3% |
| 20251110 | 741 | 756 | 736 | 756 | 31,900 | -42,000 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251112 | 744 | 752 | 744 | 752 | 10,100 | 1,400 | 100% | ▲ | 4771 | 0 | 0 | 93% | 1% |
| 20251111 | 751 | 752 | 745 | 749 | 8,700 | -23,200 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251113 | 749 | 752 | 746 | 748 | 6,300 | -3,800 | 99% | ▼ | 5228 | 0 | 0 | 93% | 1% |
| 20251114 | 746 | 753 | 744 | 746 | 9,800 | 3,500 | 100% | ▼▼ | 1777 | 0 | 0 | 92% | 1% |
| 20251107 | 791 | 809 | 717 | 741 | 73,900 | 67,000 | 92% | ▼ | 1777 | 0 | 0 | 92% | 0% |
| 20251127 | 735 | 742 | 733 | 739 | 11,900 | 5,100 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20251117 | 741 | 742 | 733 | 736 | 14,100 | 4,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251121 | 723 | 735 | 723 | 735 | 7,500 | 1,700 | 101% | ▲▲ | 1171 | 0 | 0 | 91% | 2% |
| 20251118 | 737 | 744 | 733 | 733 | 15,800 | 1,700 | 100% | ▼▼▼▼ | 1477 | 0 | 0 | 91% | 0% |
| 20251126 | 718 | 736 | 718 | 731 | 6,800 | -22,900 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20251120 | 724 | 729 | 722 | 729 | 5,800 | -6,000 | 101% | ▲ | 8582 | 0 | 0 | 90% | 1% |
| 20251119 | 731 | 733 | 722 | 723 | 11,800 | -4,000 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251125 | 735 | 739 | 710 | 716 | 29,700 | 22,200 | 97% | ▼ | 1717 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 144,800 | 0 | 117,100 | 0 | 27,700 | 0 |
| 2025-11-07 | 156,200 | 300 | 121,300 | 300 | 34,900 | 0 |
| 2025-11-14 | 151,700 | 0 | 116,900 | 0 | 34,800 | 0 |
| 2025-11-21 | 146,800 | 0 | 113,200 | 0 | 33,600 | 0 |