[5542]報国マテリア:【特殊鋳鋼】半導体業界向けステッパー用部品などが中心
Yahoo! 【スタンダード/12鉄鋼】 売上高:62090 当期純利益:5760 総資産:78000 時価:55億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251007 | 801 | 809 | 795 | 797 | 6,800 | -22,600 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
20250930 | 809 | 813 | 803 | 811 | 4,300 | -18,200 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
20250909 | 796 | 805 | 792 | 803 | 8,600 | -13,900 | 101% | ▲ | 8252 | 0 | 0 | 99% | 3% |
20251002 | 792 | 800 | 792 | 795 | 3,400 | -11,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
20250924 | 799 | 802 | 797 | 802 | 6,900 | -7,700 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 2% |
20250917 | 794 | 800 | 793 | 800 | 3,900 | -6,400 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 2% |
20250912 | 807 | 807 | 791 | 795 | 5,700 | -2,600 | 100% | ▼ | 2528 | 0 | 0 | 98% | 2% |
20250910 | 807 | 807 | 787 | 790 | 6,900 | -1,700 | 98% | ▼ | 2828 | 0 | 0 | 98% | 1% |
20250925 | 802 | 809 | 799 | 802 | 5,900 | -1,000 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
20250918 | 801 | 801 | 792 | 799 | 4,900 | 1,000 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20250911 | 799 | 805 | 791 | 798 | 8,300 | 1,400 | 101% | ▲ | 7171 | 0 | 0 | 99% | 2% |
20251003 | 795 | 804 | 795 | 800 | 5,100 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
20250919 | 806 | 806 | 785 | 792 | 7,600 | 2,700 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
20250926 | 803 | 805 | 800 | 801 | 9,500 | 3,600 | 100% | ▼ | 7117 | 0 | 0 | 100% | 2% |
20250916 | 800 | 807 | 796 | 797 | 10,300 | 4,600 | 100% | ▲ | 4171 | 0 | 0 | 99% | 2% |
20250922 | 806 | 806 | 796 | 799 | 14,600 | 7,000 | 101% | ▲ | 4141 | 0 | 0 | 100% | 2% |
20251001 | 811 | 811 | 791 | 791 | 15,000 | 10,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
20250929 | 811 | 814 | 799 | 803 | 22,500 | 13,000 | 100% | ▲ | 1711 | 0 | 0 | 100% | 2% |
20250908 | 796 | 807 | 778 | 793 | 22,500 | 20,600 | 100% | -- | 1714 | 0 | 0 | 98% | 2% |
20251006 | 804 | 812 | 800 | 801 | 29,400 | 24,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 140,600 | 0 | 110,400 | 0 | 30,200 | 0 |
2025-09-19 | 140,500 | 0 | 111,600 | 0 | 28,900 | 0 |
2025-09-26 | 150,600 | 0 | 116,300 | 0 | 34,300 | 0 |
2025-10-03 | 150,000 | 0 | 119,500 | 0 | 30,500 | 0 |