[5461]中部鋼鈑:【電炉】電炉中堅、厚中板専業、産業・工作機械・建築向け
Yahoo! 【プライム/鉄鋼】 売上高:510470 当期純利益:17310 総資産:845650 時価:618億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 2,255 | 2,289 | 2,225 | 2,277 | 90,400 | 22,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250808 | 2,224 | 2,284 | 2,221 | 2,261 | 67,800 | 46,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250730 | 2,139 | 2,148 | 2,050 | 2,088 | 66,900 | 27,700 | 99% | ▼ | 1717 | 0 | 8 | 97% | 2% |
| 20250731 | 2,075 | 2,179 | 2,065 | 2,176 | 54,800 | -12,100 | 104% | ▲ | 2282 | 0 | 4 | 100% | 6% |
| 20250819 | 2,230 | 2,266 | 2,230 | 2,240 | 54,000 | 11,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250813 | 2,271 | 2,286 | 2,264 | 2,273 | 52,300 | -38,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20250820 | 2,240 | 2,255 | 2,218 | 2,231 | 44,600 | -9,400 | 100% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20250801 | 2,180 | 2,203 | 2,147 | 2,161 | 44,400 | -10,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250818 | 2,227 | 2,257 | 2,215 | 2,230 | 42,500 | 5,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20250821 | 2,242 | 2,259 | 2,218 | 2,244 | 40,500 | -4,100 | 101% | ▲ | 2522 | 0 | 0 | 99% | 7% |
| 20250729 | 2,100 | 2,140 | 2,090 | 2,119 | 39,200 | 11,100 | 100% | ▲▲ | 1771 | 0 | 7 | 99% | 3% |
| 20250827 | 2,261 | 2,271 | 2,230 | 2,232 | 39,200 | 15,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250815 | 2,210 | 2,228 | 2,183 | 2,221 | 37,300 | 5,900 | 101% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20250806 | 2,180 | 2,244 | 2,180 | 2,227 | 35,300 | 7,400 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250814 | 2,265 | 2,265 | 2,195 | 2,206 | 31,400 | -20,900 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250825 | 2,240 | 2,286 | 2,240 | 2,270 | 31,100 | 18,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250728 | 2,130 | 2,133 | 2,104 | 2,116 | 28,100 | -6,000 | 100% | ▲ | 8882 | 0 | 10 | 98% | 3% |
| 20250805 | 2,181 | 2,218 | 2,174 | 2,200 | 27,900 | 4,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250828 | 2,232 | 2,232 | 2,207 | 2,210 | 24,400 | -14,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250826 | 2,270 | 2,274 | 2,250 | 2,258 | 23,700 | -7,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250804 | 2,112 | 2,171 | 2,110 | 2,156 | 23,500 | -20,900 | 100% | ▼▼ | 8888 | 0 | 3 | 99% | 5% |
| 20250807 | 2,209 | 2,242 | 2,209 | 2,229 | 21,600 | -13,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250822 | 2,245 | 2,247 | 2,225 | 2,239 | 12,300 | -28,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 30,600 | 17,300 | 14,900 | 1,000 | 15,700 | 16,300 |
| 2025-08-08 | 26,700 | 15,100 | 12,600 | 1,000 | 14,100 | 14,100 |
| 2025-08-15 | 25,500 | 14,900 | 10,900 | 1,000 | 14,600 | 13,900 |
| 2025-08-22 | 23,400 | 15,100 | 10,500 | 1,000 | 12,900 | 14,100 |