[5461]中部鋼鈑:【電炉】電炉中堅、厚中板専業、産業・工作機械・建築向け
Yahoo! 【プライム/鉄鋼】 売上高:510470 当期純利益:17310 総資産:845650 時価:629億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 2,245 | 2,247 | 2,225 | 2,239 | 12,300 | -28,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20250828 | 2,232 | 2,232 | 2,207 | 2,210 | 24,400 | -14,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250912 | 2,242 | 2,264 | 2,242 | 2,249 | 27,300 | -11,100 | 100% | ▲ | 5282 | 0 | 0 | 98% | 2% |
| 20250904 | 2,246 | 2,280 | 2,230 | 2,272 | 21,100 | -11,100 | 101% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 3% |
| 20250916 | 2,251 | 2,275 | 2,250 | 2,269 | 17,200 | -10,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250820 | 2,240 | 2,255 | 2,218 | 2,231 | 44,600 | -9,400 | 100% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20250918 | 2,260 | 2,260 | 2,232 | 2,247 | 22,400 | -8,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250829 | 2,210 | 2,227 | 2,196 | 2,224 | 16,500 | -7,900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250826 | 2,270 | 2,274 | 2,250 | 2,258 | 23,700 | -7,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250821 | 2,242 | 2,259 | 2,218 | 2,244 | 40,500 | -4,100 | 101% | ▲ | 2522 | 0 | 0 | 99% | 7% |
| 20250910 | 2,257 | 2,271 | 2,250 | 2,264 | 18,700 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250908 | 2,297 | 2,300 | 2,276 | 2,291 | 20,200 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250901 | 2,217 | 2,233 | 2,205 | 2,226 | 16,800 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250905 | 2,272 | 2,295 | 2,261 | 2,265 | 21,600 | 500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250909 | 2,298 | 2,300 | 2,261 | 2,269 | 22,100 | 1,900 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20250902 | 2,235 | 2,254 | 2,221 | 2,245 | 21,800 | 5,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250818 | 2,227 | 2,257 | 2,215 | 2,230 | 42,500 | 5,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20250903 | 2,248 | 2,269 | 2,239 | 2,246 | 32,200 | 10,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250819 | 2,230 | 2,266 | 2,230 | 2,240 | 54,000 | 11,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20250917 | 2,289 | 2,289 | 2,240 | 2,250 | 31,100 | 13,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250827 | 2,261 | 2,271 | 2,230 | 2,232 | 39,200 | 15,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250825 | 2,240 | 2,286 | 2,240 | 2,270 | 31,100 | 18,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250911 | 2,264 | 2,264 | 2,238 | 2,239 | 38,400 | 19,700 | 99% | ▼▼▼ | 7717 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 23,400 | 15,100 | 10,500 | 1,000 | 12,900 | 14,100 |
| 2025-08-29 | 27,000 | 16,400 | 11,400 | 1,000 | 15,600 | 15,400 |
| 2025-09-05 | 30,000 | 14,500 | 15,900 | 1,000 | 14,100 | 13,500 |
| 2025-09-12 | 34,400 | 16,400 | 19,300 | 1,000 | 15,100 | 15,400 |