[5440]共英製鋼:【電炉】鉄筋用棒鋼首位医療廃棄物処理など環境事業
Yahoo! 【プライム/鉄鋼】 売上高:3228490 当期純利益:107910 総資産:3528280 時価:1036億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 2,376 | 2,402 | 2,367 | 2,390 | 73,900 | 40,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250825 | 2,274 | 2,312 | 2,265 | 2,277 | 136,900 | 84,100 | 102% | ▲ | 1111 | 0 | 11 | 100% | 8% |
| 20250908 | 2,398 | 2,410 | 2,385 | 2,396 | 93,200 | 6,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250827 | 2,244 | 2,275 | 2,236 | 2,268 | 68,600 | -39,400 | 101% | ▲ | 8882 | 0 | 8 | 100% | 7% |
| 20250828 | 2,275 | 2,283 | 2,263 | 2,266 | 33,900 | -34,700 | 100% | ▼ | 2228 | 0 | 8 | 100% | 7% |
| 20250829 | 2,272 | 2,288 | 2,256 | 2,282 | 58,100 | 24,200 | 101% | ▲ | 1771 | 0 | 7 | 100% | 8% |
| 20250905 | 2,342 | 2,378 | 2,335 | 2,367 | 87,200 | 34,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250902 | 2,284 | 2,295 | 2,271 | 2,284 | 65,500 | 5,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 6% |
| 20250903 | 2,290 | 2,332 | 2,288 | 2,319 | 139,000 | 73,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250904 | 2,322 | 2,334 | 2,301 | 2,327 | 52,700 | -86,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250901 | 2,300 | 2,309 | 2,247 | 2,258 | 60,200 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20250916 | 2,365 | 2,381 | 2,348 | 2,376 | 92,200 | -1,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20250910 | 2,373 | 2,387 | 2,365 | 2,372 | 33,900 | -73,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250909 | 2,396 | 2,411 | 2,370 | 2,373 | 107,700 | 14,500 | 99% | ▼ | 1777 | 0 | 0 | 99% | 9% |
| 20250822 | 2,229 | 2,242 | 2,210 | 2,224 | 52,800 | 14,500 | 100% | ▼ | 1117 | 0 | 11 | 99% | 5% |
| 20250826 | 2,298 | 2,300 | 2,241 | 2,242 | 108,000 | -28,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250821 | 2,202 | 2,230 | 2,197 | 2,228 | 38,300 | -11,600 | 101% | ▲▲▲▲ | 2882 | 0 | 10 | 98% | 6% |
| 20250820 | 2,205 | 2,217 | 2,198 | 2,211 | 49,900 | 5,700 | 101% | ▲▲▲ | 1111 | 51 | 11 | 98% | 5% |
| 20250912 | 2,393 | 2,403 | 2,346 | 2,351 | 93,500 | 19,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20250819 | 2,175 | 2,204 | 2,169 | 2,198 | 44,200 | -28,100 | 101% | ▲▲ | 2882 | 0 | 11 | 97% | 4% |
| 20250917 | 2,349 | 2,354 | 2,311 | 2,319 | 72,300 | -19,900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250818 | 2,190 | 2,197 | 2,175 | 2,182 | 72,300 | -43,200 | 100% | ▲ | 8282 | 0 | 13 | 96% | 3% |
| 20250918 | 2,320 | 2,321 | 2,301 | 2,308 | 47,400 | -24,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 43,500 | 69,500 | 30,400 | 57,900 | 13,100 | 11,600 |
| 2025-08-29 | 62,500 | 74,100 | 31,100 | 59,600 | 31,400 | 14,500 |
| 2025-09-05 | 81,000 | 77,000 | 48,200 | 61,200 | 32,800 | 15,800 |
| 2025-09-12 | 72,700 | 80,700 | 36,100 | 65,800 | 36,600 | 14,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-11 15:26 | S100VCNH | エア・ウォーター株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-11 15:28 | S100VCNK | エア・ウォーター株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-11 15:29 | S100VCO9 | エア・ウォーター株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-11 15:33 | S100VCOG | エア・ウォーター株式会社 | 変更報告書 |