[5440]共英製鋼:【電炉】鉄筋用棒鋼首位医療廃棄物処理など環境事業
Yahoo! 【プライム/12鉄鋼】 売上高:3228490 当期純利益:107910 総資産:3528280 時価:814億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,853 | 1,880 | 1,834 | 1,848 | 203,900 | 90,500 | 100% | ▼ | 1777 | 0 | 0 | 82% | 2% |
| 20260529 | 1,835 | 1,839 | 1,808 | 1,815 | 185,600 | 83,500 | 100% | ▼▼ | 1717 | 0 | 0 | 83% | 0% |
| 20260513 | 1,818 | 1,841 | 1,802 | 1,824 | 190,300 | 57,000 | 100% | ▲ | 7771 | 0 | 0 | 77% | 0% |
| 20260514 | 1,824 | 1,890 | 1,824 | 1,878 | 238,300 | 48,000 | 103% | ▲▲ | 1111 | 40 | 0 | 80% | 3% |
| 20260520 | 1,830 | 1,831 | 1,784 | 1,814 | 185,600 | 27,600 | 99% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260519 | 1,840 | 1,865 | 1,821 | 1,833 | 158,000 | 22,600 | 101% | ▲ | 7171 | 0 | 0 | 79% | 1% |
| 20260518 | 1,856 | 1,875 | 1,817 | 1,819 | 135,400 | -1,200 | 98% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260521 | 1,821 | 1,865 | 1,821 | 1,841 | 178,600 | -7,000 | 101% | ▲ | 2282 | 0 | 0 | 80% | 1% |
| 20260507 | 1,830 | 1,847 | 1,795 | 1,826 | 348,300 | -16,800 | 100% | ▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 75% | 0% |
| 20260527 | 1,820 | 1,836 | 1,810 | 1,829 | 122,500 | -17,400 | 100% | ▲ | 8882 | 51 | 0 | 82% | 1% |
| 20260528 | 1,830 | 1,837 | 1,809 | 1,820 | 102,100 | -20,400 | 100% | ▼ | 2828 | 0 | 0 | 83% | 0% |
| 20260511 | 1,801 | 1,840 | 1,796 | 1,831 | 220,300 | -44,000 | 100% | ▲ | 2282 | 0 | 0 | 75% | 0% |
| 20260526 | 1,849 | 1,852 | 1,815 | 1,823 | 139,900 | -64,000 | 99% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260522 | 1,855 | 1,862 | 1,843 | 1,853 | 113,400 | -65,200 | 101% | ▲▲ | 8222 | 0 | 0 | 81% | 2% |
| 20260508 | 1,820 | 1,828 | 1,781 | 1,825 | 264,300 | -84,000 | 100% | ▼▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 75% | 0% |
| 20260512 | 1,827 | 1,847 | 1,811 | 1,823 | 133,300 | -87,000 | 100% | ▼ | 2228 | 0 | 0 | 76% | 0% |
| 20260515 | 1,877 | 1,883 | 1,846 | 1,865 | 136,600 | -101,700 | 99% | ▼ | 8228 | 51 | 0 | 80% | 2% |
| 20260501 | 1,907 | 1,915 | 1,821 | 1,827 | 365,100 | -243,200 | 96% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 75% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5440 | Barclays Capital Securities Ltd | 360,473 | 1% | ▲ | 1,600 |
| 2026-05-08 | 5440 | Barclays Capital Securities Ltd | 354,073 | 1% | ▼ | -6,400 |
| 2026-05-11 | 5440 | Barclays Capital Securities Ltd | 297,973 | 1% | ▼ | -56,100 |
| 2026-05-13 | 5440 | Barclays Capital Securities Ltd | 322,573 | 1% | ▲ | 24,600 |
| 2026-05-14 | 5440 | Barclays Capital Securities Ltd | 307,773 | 1% | ▼ | -14,800 |
| 2026-05-18 | 5440 | Barclays Capital Securities Ltd | 325,173 | 1% | ▲ | 17,400 |
| 2026-05-26 | 5440 | Barclays Capital Securities Ltd | 385,273 | 1% | ▲ | 60,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 136,800 | 54,900 | 74,200 | 34,300 | 62,600 | 20,600 |
| 2026-05-15 | 157,700 | 43,300 | 104,200 | 34,200 | 53,500 | 9,100 |
| 2026-05-22 | 157,400 | 44,400 | 106,600 | 34,100 | 50,800 | 10,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-11 15:26 | S100VCNH | エア・ウォーター株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-11 15:28 | S100VCNK | エア・ウォーター株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-11 15:29 | S100VCO9 | エア・ウォーター株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-11 15:33 | S100VCOG | エア・ウォーター株式会社 | 変更報告書 |
| 2026-04-06 15:41 | S100XWN5 | エア・ウォーター株式会社 | 変更報告書 |