[542A]ビタブリッド:ウエルネスケア関連の商品企画・開発・D2C販売
Yahoo! 【グロース/07化学】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,171 | 1,310 | 1,156 | 1,290 | 307,300 | 251,200 | 110% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 17% |
| 20260406 | 1,173 | 1,215 | 1,146 | 1,184 | 190,200 | -140,300 | 99% | ▼▼ | 8888 | 0 | 6 | 93% | 0% |
| 20260410 | 1,142 | 1,168 | 1,116 | 1,168 | 56,100 | -17,400 | 103% | ▲▲▲ | 2222 | 0 | 2 | 91% | 6% |
| 20260409 | 1,110 | 1,147 | 1,110 | 1,136 | 73,500 | -55,500 | 102% | ▲▲ | 2282 | 0 | 2 | 89% | 3% |
| 20260408 | 1,130 | 1,137 | 1,100 | 1,110 | 129,000 | -207,000 | 100% | ▲ | 8282 | 0 | 4 | 87% | 0% |
| 20260407 | 1,154 | 1,178 | 1,096 | 1,105 | 336,000 | 145,800 | 93% | ▼▼▼ | 7777 | 24 | 5 | 86% | 0% |
| 20260414 | 1,106 | 1,140 | 1,070 | 1,098 | 400,600 | 93,300 | 85% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260417 | 1,090 | 1,095 | 1,084 | 1,094 | 31,500 | -35,900 | 100% | ▲▲ | 8222 | 0 | 0 | 85% | 1% |
| 20260420 | 1,086 | 1,086 | 1,064 | 1,080 | 43,000 | 11,500 | 99% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260421 | 1,080 | 1,088 | 1,072 | 1,081 | 34,100 | -8,900 | 100% | ▲ | 2282 | 0 | 0 | 84% | 0% |
| 20260416 | 1,081 | 1,104 | 1,070 | 1,090 | 67,400 | -34,500 | 100% | ▲ | 8882 | 0 | 0 | 84% | 0% |
| 20260415 | 1,127 | 1,127 | 1,087 | 1,087 | 101,900 | -298,700 | 99% | ▼▼ | 8228 | 0 | 0 | 84% | 0% |
| 20260422 | 1,080 | 1,082 | 1,039 | 1,045 | 85,600 | 51,500 | 97% | ▼ | 7747 | 0 | 0 | 81% | 0% |
| 20260423 | 1,041 | 1,054 | 1,035 | 1,041 | 43,000 | -42,600 | 100% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260424 | 1,037 | 1,038 | 1,010 | 1,020 | 36,100 | -6,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260428 | 1,007 | 1,007 | 987 | 994 | 19,300 | -38,800 | 101% | ▲ | 8282 | 0 | 0 | 77% | 1% |
| 20260430 | 992 | 1,000 | 991 | 992 | 13,100 | -6,200 | 100% | ▼ | 8288 | 0 | 0 | 77% | 1% |
| 20260501 | 992 | 995 | 990 | 994 | 11,500 | -1,600 | 100% | ▲ | 8852 | 0 | 0 | 77% | 1% |
| 20260507 | 992 | 995 | 985 | 992 | 27,700 | 16,200 | 100% | ▼ | 4747 | 0 | 0 | 77% | 1% |
| 20260427 | 1,016 | 1,016 | 978 | 986 | 58,100 | 22,000 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 76% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 542A | Morgan Stanley & Co. International plc | 32,000 | 1% | ▲ | |
| 2026-04-08 | 542A | Morgan Stanley & Co. International plc | 0 | 0% | ▼ | -32,000 |
| 2026-04-24 | 542A | Nomura International plc | 28,500 | 1% | ▲ | |
| 2026-04-30 | 542A | Nomura International plc | 25,900 | 0% | ▼ | -2,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 271,200 | 0 | 195,500 | 0 | 75,700 | 0 |
| 2026-04-17 | 188,800 | 0 | 93,800 | 0 | 95,000 | 0 |
| 2026-04-24 | 155,200 | 0 | 69,200 | 0 | 86,000 | 0 |