[5411]ＪＦＥ:【鉄鋼】川崎製鉄とNKKが統合鋼板の生産シェア高い

Yahoo! 【プライム/12鉄鋼】 売上高:48596470 当期純利益:918670 総資産:56476400 時価:10422億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605081,7241,8151,6951,76512,245,6005,761,900102%▲▲▲▲▲17710094%5%
202605071,7411,7471,7131,7356,483,7003,462,800101%▲▲▲▲111140092%4%
202604301,6901,7191,6861,7155,512,2001,805,800101%▲▲111140091%2%
202605201,6691,6731,6311,6374,961,0001,207,40098%▼77170091%0%
202605131,7001,7311,6951,7215,780,000738,600102%▲11110092%3%
202605221,6511,6621,6351,6354,347,000445,30099%▼77770093%0%
202605151,6831,7081,6641,6784,992,100412,30099%▼▼77770092%0%
202604281,6811,7011,6751,7013,706,400121,700102%▲11710090%2%
202604241,7041,7071,6801,6865,236,500-144,70099%▼▼▼▼▼▼888824090%0%
202605111,7471,7471,6761,68611,984,800-260,80095%▼88280090%1%
202605191,6631,6841,6581,6693,753,600-401,700101%▲228251091%1%
202605251,6511,6541,6261,6303,723,400-623,600100%▼▼88580092%0%
202605181,6701,6751,6491,6534,155,300-836,80098%▼▼▼888824090%0%
202605211,6571,6651,6461,6553,901,700-1,059,300101%▲828251093%1%
202605141,7241,7251,6891,6914,579,800-1,200,20098%▼88280092%1%
202604271,6901,6921,6671,6743,584,700-1,651,80099%▼▼▼▼▼▼▼888824089%0%
202605011,7141,7241,7011,7173,020,900-2,491,300100%▲▲▲22220091%3%
202605121,6761,7061,6711,6835,041,400-6,943,400100%▼▼88880090%1%

    TDNET

    strdate時間企業名タイトルurl
    2026050814:00ＪＦＥ2026年3月期決算短信〔ＩＦＲＳ〕（連結）
    2026050814:00ＪＦＥ2026年3月期決算　インベスターズ・ミーティング資料

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-245411モルガン・スタンレーMUFG証券株式会社4,552,0661%▲560,742
      2026-04-245411GOLDMAN SACHS INTERNATIONAL5,640,9761%▼-526,309
      2026-04-245411MERRILL LYNCH INTERNATIONAL5,872,5781%▲1,045,300
      2026-04-275411MERRILL LYNCH INTERNATIONAL6,512,0141%▲639,436
      2026-04-285411モルガン・スタンレーMUFG証券株式会社4,416,2291%▼-135,837
      2026-04-285411MERRILL LYNCH INTERNATIONAL6,994,3481%▲482,334
      2026-04-305411Barclays Capital Securities Ltd3,932,9401%▲543,800
      2026-04-305411MERRILL LYNCH INTERNATIONAL6,497,8061%▼-496,542
      2026-05-015411モルガン・スタンレーMUFG証券株式会社2,199,4290%▼-2,216,800
      2026-05-015411GOLDMAN SACHS INTERNATIONAL5,763,5341%▲122,558
      2026-05-015411MERRILL LYNCH INTERNATIONAL6,770,1051%▲272,299
      2026-05-075411MERRILL LYNCH INTERNATIONAL6,865,3291%▲95,224
      2026-05-085411Barclays Capital Securities Ltd3,263,9401%▼-669,000
      2026-05-085411GOLDMAN SACHS INTERNATIONAL6,413,8681%▲650,334
      2026-05-085411MERRILL LYNCH INTERNATIONAL5,330,8491%▼-1,534,480
      2026-05-115411Barclays Capital Securities Ltd2,737,8400%▼-526,100
      2026-05-115411GOLDMAN SACHS INTERNATIONAL7,090,9751%▲677,107
      2026-05-115411MERRILL LYNCH INTERNATIONAL4,711,4491%▼-619,400
      2026-05-125411MERRILL LYNCH INTERNATIONAL4,815,6491%▲104,200
      2026-05-135411MERRILL LYNCH INTERNATIONAL4,060,8761%▼-754,773
      2026-05-145411MERRILL LYNCH INTERNATIONAL4,104,9881%▲44,112
      2026-05-155411Barclays Capital Securities Ltd3,286,1401%▲548,300
      2026-05-185411MERRILL LYNCH INTERNATIONAL4,364,0171%▲259,029
      2026-05-195411Barclays Capital Securities Ltd4,315,6401%▲1,029,500
      2026-05-195411MERRILL LYNCH INTERNATIONAL5,057,6171%▲693,600
      2026-05-205411Barclays Capital Securities Ltd4,817,6401%▲502,000
      2026-05-205411JPM Securities Japan Co Ltd.3,198,6901%▲
      2026-05-205411MERRILL LYNCH INTERNATIONAL5,202,9371%▲145,320
      2026-05-215411GOLDMAN SACHS INTERNATIONAL7,820,7871%▲729,812
      2026-05-215411MERRILL LYNCH INTERNATIONAL4,987,1371%▼-215,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-244,507,200551,8002,830,900355,0001,676,300196,800
        2026-05-014,461,200461,1002,866,400353,7001,594,800107,400
        2026-05-154,534,900449,8002,772,000358,6001,762,90091,200

          EDINET

          日付docID提出者タイトル
          2024-08-22 10:19S100U9DU株式会社みずほ銀行大量保有報告書（特例対象株券等）
          2024-11-20 14:36S100UTG3野村證券株式会社変更報告書（特例対象株券等）
          2024-12-04 12:04S100UW9D野村證券株式会社変更報告書（特例対象株券等）
          2025-12-04 11:43S100X86V野村證券株式会社変更報告書（特例対象株券等）
          2026-02-03 16:59S100XJ2E野村證券株式会社変更報告書（特例対象株券等）
          2026-03-17 14:19S100XRFO野村證券株式会社変更報告書（特例対象株券等）
          2026-05-21 15:51S100Y58M野村證券株式会社変更報告書（特例対象株券等）
          2026-05-22 10:23S100Y5HM株式会社みずほ銀行変更報告書（特例対象株券等）