[5401]日本製鉄:【鉄鋼】粗鋼生産世界大手・国内首位、技術・高級鋼板に強み
Yahoo! 【プライム/12鉄鋼】 売上高:86955260 当期純利益:3502270 総資産:109425000 時価:5954億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 593 | 593 | 587 | 588 | 18,514,900 | 1,105,400 | 99% | ▼▼ | 7777 | 51 | 0 | 97% | 2% |
| 20260522 | 549 | 556 | 547 | 554 | 21,985,700 | -6,773,500 | 101% | ▲▲ | 2222 | 51 | 0 | 93% | 2% |
| 20260521 | 546 | 549 | 543 | 546 | 28,759,200 | -12,049,200 | 101% | ▲ | 8282 | 51 | 0 | 91% | 1% |
| 20260423 | 589 | 590 | 578 | 580 | 24,893,900 | 6,379,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260512 | 560 | 561 | 553 | 559 | 36,770,900 | -10,581,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260427 | 575 | 580 | 569 | 569 | 29,570,100 | 1,473,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260424 | 579 | 581 | 571 | 573 | 28,096,800 | 3,202,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260430 | 574 | 577 | 571 | 572 | 27,367,000 | 828,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260501 | 569 | 573 | 566 | 572 | 24,588,800 | -2,778,200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260507 | 578 | 583 | 578 | 583 | 39,379,900 | 14,791,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260508 | 580 | 580 | 568 | 571 | 36,330,900 | -3,049,000 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260511 | 568 | 570 | 560 | 561 | 47,352,200 | 11,021,300 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260428 | 575 | 579 | 571 | 578 | 26,538,800 | -3,031,300 | 102% | ▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260513 | 560 | 561 | 555 | 559 | 34,062,700 | -2,708,200 | 100% | -- | 5255 | 0 | 0 | 93% | 0% |
| 20260514 | 569 | 571 | 553 | 556 | 54,796,900 | 20,734,200 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260515 | 553 | 563 | 550 | 560 | 37,792,300 | -17,004,600 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260518 | 560 | 560 | 549 | 549 | 32,786,700 | -5,005,600 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260519 | 553 | 553 | 547 | 550 | 32,513,200 | -273,500 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260520 | 550 | 550 | 539 | 541 | 40,808,400 | 8,295,200 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-22 | 5401 | Nomura International plc | 12,098,704 | 0% | ▼ | -15,222,033 |
| 2026-04-30 | 5401 | GOLDMAN SACHS INTERNATIONAL | 70,310,553 | 1% | ▼ | -9,301,386 |
| 2026-04-30 | 5401 | MERRILL LYNCH INTERNATIONAL | 29,721,430 | 1% | ▲ | |
| 2026-05-01 | 5401 | 野村證券株式会社 | 32,345,684 | 1% | ▲ | |
| 2026-05-01 | 5401 | GOLDMAN SACHS INTERNATIONAL | 69,584,694 | 1% | ▼ | -725,859 |
| 2026-05-01 | 5401 | MERRILL LYNCH INTERNATIONAL | 29,053,130 | 1% | ▼ | -668,300 |
| 2026-05-07 | 5401 | BNP Paribas Financial Markets SNC | 24,314,452 | 0% | ▼ | -2,586,278 |
| 2026-05-07 | 5401 | MERRILL LYNCH INTERNATIONAL | 26,169,014 | 0% | ▼ | -2,884,116 |
| 2026-05-08 | 5401 | GOLDMAN SACHS INTERNATIONAL | 62,342,571 | 1% | ▼ | -7,242,123 |
| 2026-05-11 | 5401 | GOLDMAN SACHS INTERNATIONAL | 58,566,441 | 1% | ▼ | -3,776,130 |
| 2026-05-11 | 5401 | MERRILL LYNCH INTERNATIONAL | 29,048,526 | 1% | ▲ | |
| 2026-05-12 | 5401 | 野村證券株式会社 | 27,905,916 | 1% | ▼ | -4,439,768 |
| 2026-05-12 | 5401 | MERRILL LYNCH INTERNATIONAL | 27,830,326 | 1% | ▼ | -1,218,200 |
| 2026-05-13 | 5401 | MERRILL LYNCH INTERNATIONAL | 25,983,765 | 0% | ▼ | -1,846,561 |
| 2026-05-14 | 5401 | MERRILL LYNCH INTERNATIONAL | 29,227,421 | 1% | ▲ | 3,243,656 |
| 2026-05-15 | 5401 | MERRILL LYNCH INTERNATIONAL | 31,345,321 | 1% | ▲ | 2,117,900 |
| 2026-05-18 | 5401 | MERRILL LYNCH INTERNATIONAL | 34,464,621 | 1% | ▲ | 3,119,300 |
| 2026-05-19 | 5401 | GOLDMAN SACHS INTERNATIONAL | 53,275,713 | 1% | ▼ | -5,290,728 |
| 2026-05-19 | 5401 | MERRILL LYNCH INTERNATIONAL | 37,286,721 | 1% | ▲ | 2,822,100 |
| 2026-05-20 | 5401 | MERRILL LYNCH INTERNATIONAL | 39,706,601 | 1% | ▲ | 2,419,880 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 35,414,600 | 1,936,100 | 17,989,200 | 369,900 | 17,425,400 | 1,566,200 |
| 2026-05-01 | 35,771,700 | 1,523,800 | 18,334,600 | 393,800 | 17,437,100 | 1,130,000 |
| 2026-05-15 | 40,309,600 | 2,170,700 | 20,161,200 | 373,400 | 20,148,400 | 1,797,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPR6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-21 15:53 | S100T35Y | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-04 12:02 | S100T7N7 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9F | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-07 16:07 | S100TCUR | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-05 10:08 | S100UBP8 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 11:53 | S100UBXU | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDT9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 13:44 | S100UE9I | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-03 14:46 | S100UHDA | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-21 11:00 | S100UK3J | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-06 15:35 | S100XWRD | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |