[5401]日本製鉄:【鉄鋼】粗鋼生産世界大手・国内首位、技術・高級鋼板に強み
Yahoo! 【プライム/12鉄鋼】 売上高:86955260 当期純利益:3502270 総資産:109425000 時価:6502億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 615 | 619 | 597 | 605 | 53,927,400 | 15,059,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260303 | 629 | 638 | 617 | 620 | 38,867,500 | 1,614,300 | 99% | ▼▼ | 1777 | 0 | 0 | 89% | 0% |
| 20260302 | 635 | 636 | 623 | 630 | 37,253,200 | -20,562,600 | 99% | ▼ | 8828 | 0 | 0 | 90% | 1% |
| 20260226 | 627 | 632 | 625 | 626 | 51,279,500 | -59,276,500 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 90% | 0% |
| 20260225 | 645 | 645 | 624 | 627 | 110,556,000 | 91,605,700 | 94% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260227 | 627 | 640 | 624 | 636 | 57,815,800 | 6,536,300 | 102% | ▲ | 1711 | 0 | 0 | 91% | 2% |
| 20260213 | 698 | 700 | 635 | 648 | 61,207,500 | 30,214,600 | 93% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260224 | 674 | 674 | 659 | 664 | 18,950,300 | -7,284,000 | 99% | ▼▼▼ | 8888 | 51 | 0 | 95% | 4% |
| 20260202 | 653 | 666 | 643 | 647 | 26,523,800 | 6,487,500 | 100% | ▲ | 1111 | 0 | 8 | 95% | 2% |
| 20260217 | 675 | 686 | 671 | 675 | 16,437,400 | -20,270,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260220 | 685 | 685 | 672 | 674 | 26,234,300 | 1,344,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260216 | 673 | 684 | 658 | 675 | 36,708,200 | -24,499,300 | 104% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20260203 | 662 | 664 | 656 | 663 | 19,052,100 | -7,471,700 | 102% | ▲▲ | 8222 | 0 | 7 | 97% | 5% |
| 20260205 | 680 | 690 | 626 | 667 | 62,932,300 | 39,073,000 | 98% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260218 | 679 | 699 | 677 | 688 | 27,090,000 | 10,652,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20260219 | 695 | 695 | 683 | 688 | 24,889,900 | -2,200,100 | 100% | ▼ | 8228 | 51 | 0 | 99% | 8% |
| 20260209 | 687 | 695 | 671 | 673 | 39,904,100 | 1,354,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260206 | 637 | 678 | 636 | 677 | 38,549,500 | -24,382,800 | 102% | ▲ | 8282 | 0 | 1 | 99% | 6% |
| 20260212 | 690 | 698 | 685 | 698 | 30,992,900 | 5,446,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260210 | 677 | 685 | 673 | 685 | 25,546,500 | -14,357,600 | 102% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260204 | 668 | 677 | 660 | 677 | 23,859,300 | 4,807,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 5401 | MERRILL LYNCH INTERNATIONAL | 32,855,068 | 1% | ▲ | 909,700 |
| 2026-02-03 | 5401 | MERRILL LYNCH INTERNATIONAL | 33,353,068 | 1% | ▲ | 498,000 |
| 2026-02-04 | 5401 | MERRILL LYNCH INTERNATIONAL | 32,794,956 | 1% | ▼ | -558,112 |
| 2026-02-05 | 5401 | MERRILL LYNCH INTERNATIONAL | 33,634,256 | 1% | ▲ | 839,300 |
| 2026-02-06 | 5401 | MERRILL LYNCH INTERNATIONAL | 35,025,856 | 1% | ▲ | 1,391,600 |
| 2026-02-09 | 5401 | MERRILL LYNCH INTERNATIONAL | 34,140,690 | 1% | ▼ | -885,166 |
| 2026-02-10 | 5401 | MERRILL LYNCH INTERNATIONAL | 32,632,561 | 1% | ▼ | -1,508,129 |
| 2026-02-12 | 5401 | MERRILL LYNCH INTERNATIONAL | 30,488,535 | 1% | ▼ | -2,144,026 |
| 2026-02-16 | 5401 | MERRILL LYNCH INTERNATIONAL | 28,299,443 | 1% | ▼ | -2,189,092 |
| 2026-02-17 | 5401 | MERRILL LYNCH INTERNATIONAL | 27,298,843 | 1% | ▼ | -1,000,600 |
| 2026-02-18 | 5401 | MERRILL LYNCH INTERNATIONAL | 25,917,143 | 0% | ▼ | -1,381,700 |
| 2026-02-25 | 5401 | Linden Capital L.P. | 10,755,600 | 1% | ▲ | |
| 2026-02-25 | 5401 | MERRILL LYNCH INTERNATIONAL | 27,848,030 | 1% | ▲ | |
| 2026-02-26 | 5401 | Linden Capital L.P. | 7,040,800 | 1% | ▼ | -3,714,800 |
| 2026-02-26 | 5401 | MERRILL LYNCH INTERNATIONAL | 27,134,055 | 1% | ▼ | -713,975 |
| 2026-02-27 | 5401 | BNP Paribas Financial Markets SNC | 27,084,853 | 1% | ▲ | |
| 2026-02-27 | 5401 | MERRILL LYNCH INTERNATIONAL | 26,155,055 | 0% | ▼ | -979,000 |
| 2026-03-02 | 5401 | BNP Paribas Financial Markets SNC | 33,610,453 | 1% | ▲ | 6,525,600 |
| 2026-03-02 | 5401 | Linden Capital L.P. | 6,219,600 | 1% | ▼ | -821,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 24,541,400 | 3,403,200 | 13,989,600 | 494,800 | 10,551,800 | 2,908,400 |
| 2026-02-13 | 25,386,000 | 2,991,500 | 14,574,600 | 474,200 | 10,811,400 | 2,517,300 |
| 2026-02-20 | 24,387,000 | 2,786,300 | 14,287,400 | 428,900 | 10,099,600 | 2,357,400 |
| 2026-02-27 | 29,684,100 | 12,466,400 | 15,812,400 | 354,000 | 13,871,700 | 12,112,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:23 | S100SPR6 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-21 15:53 | S100T35Y | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-04 12:02 | S100T7N7 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:40 | S100TA9F | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-07 16:07 | S100TCUR | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-05 10:08 | S100UBP8 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 11:53 | S100UBXU | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDT9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 13:44 | S100UE9I | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-03 14:46 | S100UHDA | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-21 11:00 | S100UK3J | 野村證券株式会社 | 変更報告書（特例対象株券等） |