[5355]ルツボ:【特殊耐火物】黒鉛、炭化ケイ素系特殊耐火物
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:97840 当期純利益:3690 総資産:112450 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 640 | 651 | 640 | 651 | 24,600 | 13,100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260529 | 651 | 652 | 650 | 652 | 2,700 | -4,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260528 | 653 | 653 | 644 | 650 | 7,200 | 4,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260527 | 655 | 655 | 651 | 653 | 2,600 | 400 | 100% | ▼ | 7177 | 0 | 0 | 99% | 2% |
| 20260526 | 657 | 657 | 649 | 654 | 2,200 | 400 | 100% | -- | 1714 | 0 | 0 | 99% | 2% |
| 20260525 | 655 | 655 | 651 | 654 | 1,800 | -5,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260522 | 651 | 658 | 649 | 658 | 7,700 | -200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260521 | 659 | 659 | 647 | 657 | 7,900 | 5,900 | 100% | ▼ | 4417 | 0 | 0 | 100% | 2% |
| 20260520 | 657 | 659 | 647 | 659 | 2,000 | -22,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260507 | 654 | 654 | 649 | 649 | 3,200 | 1,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260518 | 643 | 646 | 636 | 641 | 11,500 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260515 | 649 | 651 | 641 | 645 | 8,000 | -3,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260514 | 652 | 657 | 649 | 651 | 11,400 | 8,200 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260513 | 655 | 656 | 647 | 649 | 3,200 | 2,000 | 100% | -- | 1414 | 0 | 0 | 98% | 1% |
| 20260512 | 651 | 651 | 647 | 649 | 1,200 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260511 | 653 | 653 | 649 | 650 | 2,200 | -1,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260508 | 647 | 655 | 647 | 654 | 3,500 | 300 | 101% | ▲ | 1771 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 472,700 | 0 | 450,600 | 0 | 22,100 | 0 |
| 2026-05-22 | 476,500 | 0 | 452,200 | 0 | 24,300 | 0 |