[5355]ルツボ:【特殊耐火物】黒鉛、炭化ケイ素系特殊耐火物
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:97840 当期純利益:3690 総資産:112450 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 652 | 652 | 641 | 644 | 5,100 | 0 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260414 | 658 | 659 | 651 | 651 | 5,100 | 3,400 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260324 | 661 | 662 | 651 | 652 | 9,100 | -300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260420 | 653 | 653 | 646 | 652 | 4,400 | 2,800 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260421 | 650 | 654 | 648 | 653 | 2,600 | -1,800 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260417 | 652 | 654 | 648 | 653 | 1,600 | -2,600 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20260416 | 644 | 654 | 643 | 653 | 4,200 | -900 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260401 | 656 | 656 | 652 | 653 | 2,600 | -9,600 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20260403 | 657 | 657 | 652 | 654 | 2,100 | 300 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260406 | 657 | 657 | 654 | 654 | 1,200 | -900 | 100% | -- | 5255 | 0 | 0 | 96% | 0% |
| 20260413 | 657 | 657 | 654 | 655 | 1,700 | -7,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260331 | 669 | 669 | 646 | 655 | 12,200 | -72,300 | 99% | ▼▼ | 2828 | 0 | 0 | 96% | 2% |
| 20260326 | 658 | 658 | 653 | 655 | 4,600 | -4,000 | 100% | -- | 5225 | 0 | 0 | 96% | 2% |
| 20260325 | 652 | 658 | 652 | 655 | 8,600 | -500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260407 | 656 | 657 | 652 | 656 | 3,600 | 2,400 | 100% | ▲ | 4771 | 0 | 0 | 96% | 1% |
| 20260402 | 658 | 658 | 654 | 657 | 1,800 | -800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260410 | 667 | 667 | 657 | 659 | 9,000 | 4,500 | 99% | ▼▼ | 4147 | 0 | 0 | 96% | 1% |
| 20260330 | 655 | 663 | 655 | 659 | 84,500 | 55,700 | 99% | ▼ | 7477 | 0 | 0 | 96% | 2% |
| 20260323 | 668 | 668 | 655 | 660 | 9,400 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260409 | 667 | 667 | 656 | 663 | 4,500 | 0 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260327 | 656 | 673 | 655 | 669 | 28,800 | 24,200 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260408 | 659 | 670 | 659 | 670 | 4,500 | 900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 545,700 | 0 | 519,700 | 0 | 26,000 | 0 |
| 2026-04-03 | 484,500 | 0 | 458,800 | 0 | 25,700 | 0 |
| 2026-04-10 | 476,600 | 0 | 455,200 | 0 | 21,400 | 0 |
| 2026-04-17 | 476,900 | 0 | 455,600 | 0 | 21,300 | 0 |