[5355]ルツボ:【特殊耐火物】黒鉛、炭化ケイ素系特殊耐火物
Yahoo! 【スタンダード/ガラス･土石製品】 売上高:97840 当期純利益:3690 総資産:112450 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 601 | 605 | 599 | 602 | 20,700 | 16,600 | 100% | ▲ | 1711 | 0 | 0 | 100% | 0% |
| 20250806 | 602 | 603 | 600 | 603 | 13,300 | 5,600 | 100% | -- | 7744 | 0 | 0 | 100% | 1% |
| 20250804 | 602 | 603 | 601 | 603 | 9,600 | 3,800 | 100% | ▲ | 4471 | 0 | 0 | 100% | 1% |
| 20250801 | 603 | 603 | 601 | 602 | 5,800 | 3,400 | 100% | -- | 4414 | 0 | 0 | 100% | 0% |
| 20250825 | 601 | 602 | 600 | 602 | 3,100 | 2,500 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250820 | 600 | 601 | 599 | 601 | 4,400 | 2,500 | 100% | ▲ | 1441 | 0 | 0 | 99% | 0% |
| 20250807 | 603 | 604 | 600 | 603 | 15,500 | 2,200 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20250812 | 601 | 602 | 600 | 601 | 16,600 | 1,000 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 0% |
| 20250730 | 602 | 603 | 601 | 603 | 2,200 | 800 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20250828 | 601 | 602 | 600 | 601 | 2,100 | 300 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
| 20250731 | 602 | 603 | 601 | 602 | 2,400 | 200 | 100% | ▼ | 4447 | 0 | 0 | 100% | 0% |
| 20250808 | 603 | 603 | 600 | 602 | 15,600 | 100 | 100% | ▼ | 7447 | 0 | 0 | 100% | 0% |
| 20250826 | 603 | 603 | 600 | 601 | 2,900 | -200 | 100% | ▼ | 2528 | 0 | 0 | 100% | 0% |
| 20250729 | 603 | 603 | 602 | 602 | 1,400 | -700 | 100% | ▼ | 8558 | 0 | 0 | 99% | 0% |
| 20250827 | 601 | 601 | 600 | 601 | 1,800 | -1,100 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20250822 | 600 | 601 | 600 | 600 | 600 | -1,500 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20250805 | 602 | 604 | 601 | 603 | 7,700 | -1,900 | 100% | -- | 2555 | 0 | 0 | 100% | 1% |
| 20250821 | 601 | 601 | 600 | 600 | 2,100 | -2,300 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20250819 | 600 | 600 | 599 | 599 | 1,900 | -3,900 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20250818 | 599 | 600 | 598 | 599 | 5,800 | -6,900 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
| 20250815 | 600 | 601 | 596 | 599 | 12,700 | -8,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20250813 | 600 | 601 | 600 | 601 | 4,100 | -12,500 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20250728 | 603 | 604 | 602 | 603 | 2,100 | -49,600 | 100% | -- | 2525 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 518,200 | 0 | 516,000 | 0 | 2,200 | 0 |
| 2025-08-08 | 512,900 | 0 | 509,200 | 0 | 3,700 | 0 |
| 2025-08-15 | 508,700 | 0 | 506,400 | 0 | 2,300 | 0 |
| 2025-08-22 | 506,000 | 0 | 505,100 | 0 | 900 | 0 |