[5355]ルツボ:【特殊耐火物】黒鉛、炭化ケイ素系特殊耐火物
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:97840 当期純利益:3690 総資産:112450 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 604 | 604 | 600 | 603 | 11,500 | 7,700 | 100% | ▼ | 7747 | 0 | 0 | 100% | 1% |
| 20250910 | 603 | 603 | 601 | 603 | 1,300 | -10,200 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
| 20250911 | 603 | 603 | 601 | 602 | 2,000 | 700 | 100% | ▼ | 4447 | 0 | 0 | 99% | 1% |
| 20250912 | 602 | 603 | 600 | 602 | 3,200 | 1,200 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
| 20250916 | 602 | 602 | 600 | 601 | 11,000 | 7,800 | 100% | ▼ | 7447 | 0 | 0 | 99% | 0% |
| 20250917 | 602 | 602 | 600 | 601 | 1,300 | -9,700 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20250918 | 600 | 602 | 600 | 602 | 1,200 | -100 | 100% | ▲ | 5582 | 0 | 0 | 99% | 0% |
| 20250919 | 602 | 602 | 601 | 602 | 2,200 | 1,000 | 100% | -- | 4114 | 0 | 0 | 99% | 0% |
| 20250922 | 602 | 602 | 601 | 602 | 7,100 | 4,900 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20250924 | 601 | 602 | 600 | 601 | 4,700 | -2,400 | 100% | ▼ | 5888 | 0 | 0 | 99% | 0% |
| 20250925 | 601 | 602 | 600 | 601 | 2,200 | -2,500 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20250926 | 600 | 602 | 600 | 601 | 3,300 | 1,100 | 100% | -- | 4474 | 0 | 0 | 99% | 0% |
| 20250929 | 602 | 603 | 600 | 601 | 1,900 | -1,400 | 100% | -- | 2525 | 0 | 0 | 99% | 0% |
| 20250930 | 605 | 605 | 601 | 603 | 1,500 | -400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251001 | 602 | 603 | 601 | 602 | 2,600 | 1,100 | 100% | ▼ | 7477 | 0 | 0 | 99% | 0% |
| 20251002 | 601 | 602 | 601 | 601 | 1,900 | -700 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 0% |
| 20251003 | 602 | 602 | 600 | 601 | 1,400 | -500 | 100% | -- | 5825 | 0 | 0 | 99% | 0% |
| 20251006 | 603 | 603 | 601 | 602 | 6,300 | 4,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20251007 | 602 | 602 | 601 | 602 | 3,800 | -2,500 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20251008 | 602 | 602 | 600 | 601 | 1,200 | -2,600 | 100% | ▼ | 5858 | 0 | 0 | 100% | 0% |
| 20251009 | 602 | 603 | 602 | 602 | 7,200 | 6,000 | 100% | ▲ | 1141 | 0 | 0 | 100% | 0% |
| 20251010 | 604 | 604 | 602 | 604 | 8,600 | 1,400 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 497,900 | 0 | 493,100 | 0 | 4,800 | 0 |
| 2025-09-26 | 502,800 | 0 | 499,000 | 0 | 3,800 | 0 |
| 2025-09-19 | 501,400 | 0 | 498,700 | 0 | 2,700 | 0 |
| 2025-09-12 | 501,100 | 0 | 499,700 | 0 | 1,400 | 0 |