[5355]ルツボ:【特殊耐火物】黒鉛、炭化ケイ素系特殊耐火物
Yahoo! 【スタンダード/ガラス･土石製品】 売上高:97840 当期純利益:3690 総資産:112450 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 599 | 600 | 598 | 599 | 5,800 | -6,900 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
| 20250819 | 600 | 600 | 599 | 599 | 1,900 | -3,900 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20250820 | 600 | 601 | 599 | 601 | 4,400 | 2,500 | 100% | ▲ | 1441 | 0 | 0 | 99% | 0% |
| 20250821 | 601 | 601 | 600 | 600 | 2,100 | -2,300 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20250822 | 600 | 601 | 600 | 600 | 600 | -1,500 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20250825 | 601 | 602 | 600 | 602 | 3,100 | 2,500 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250826 | 603 | 603 | 600 | 601 | 2,900 | -200 | 100% | ▼ | 2528 | 0 | 0 | 100% | 0% |
| 20250827 | 601 | 601 | 600 | 601 | 1,800 | -1,100 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20250828 | 601 | 602 | 600 | 601 | 2,100 | 300 | 100% | -- | 1444 | 0 | 0 | 100% | 0% |
| 20250829 | 602 | 602 | 600 | 601 | 3,400 | 1,300 | 100% | -- | 4414 | 0 | 0 | 100% | 0% |
| 20250901 | 600 | 601 | 599 | 600 | 3,100 | -300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 0% |
| 20250902 | 601 | 602 | 600 | 601 | 1,400 | -1,700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 0% |
| 20250903 | 601 | 604 | 601 | 601 | 1,500 | 100 | 100% | -- | 1144 | 0 | 0 | 100% | 0% |
| 20250904 | 604 | 606 | 603 | 606 | 2,600 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250905 | 606 | 606 | 600 | 604 | 6,900 | 4,300 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20250908 | 604 | 605 | 603 | 605 | 3,800 | -3,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20250909 | 604 | 604 | 600 | 603 | 11,500 | 7,700 | 100% | ▼ | 7747 | 0 | 0 | 100% | 1% |
| 20250910 | 603 | 603 | 601 | 603 | 1,300 | -10,200 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
| 20250911 | 603 | 603 | 601 | 602 | 2,000 | 700 | 100% | ▼ | 4447 | 0 | 0 | 99% | 1% |
| 20250912 | 602 | 603 | 600 | 602 | 3,200 | 1,200 | 100% | -- | 4774 | 0 | 0 | 99% | 1% |
| 20250916 | 602 | 602 | 600 | 601 | 11,000 | 7,800 | 100% | ▼ | 7447 | 0 | 0 | 99% | 0% |
| 20250917 | 602 | 602 | 600 | 601 | 1,300 | -9,700 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 507,600 | 0 | 506,100 | 0 | 1,500 | 0 |
| 2025-08-29 | 505,600 | 0 | 504,400 | 0 | 1,200 | 0 |
| 2025-08-22 | 506,000 | 0 | 505,100 | 0 | 900 | 0 |