[5341]アサヒエイト:【衛生陶器】便器や洗面化粧台を製造・販売
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:39670 当期純利益:-3740 総資産:25510 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 384 | 462 | 384 | 405 | 100,800 | 72,800 | 104% | ▲▲ | 1171 | 10 | 1 | 100% | 23% |
| 20250911 | 406 | 446 | 398 | 440 | 85,100 | -15,700 | 109% | ▲▲▲ | 8222 | 0 | 1 | 100% | 34% |
| 20250917 | 427 | 427 | 376 | 395 | 83,600 | 51,900 | 98% | ▼▼▼ | 4747 | 0 | 0 | 90% | 20% |
| 20250912 | 440 | 445 | 420 | 429 | 71,500 | -13,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 30% |
| 20250925 | 370 | 370 | 346 | 353 | 69,200 | 41,200 | 94% | ▼▼ | 7777 | 0 | 0 | 80% | 5% |
| 20250916 | 427 | 427 | 405 | 405 | 31,700 | -39,800 | 94% | ▼▼ | 8888 | 0 | 0 | 92% | 23% |
| 20250918 | 387 | 395 | 380 | 386 | 28,100 | -55,500 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 88% | 17% |
| 20250909 | 389 | 389 | 380 | 388 | 28,000 | 17,600 | 100% | ▲ | 7771 | 0 | 3 | 100% | 18% |
| 20250926 | 353 | 363 | 349 | 356 | 28,000 | -41,200 | 101% | ▲ | 8282 | 0 | 0 | 81% | 1% |
| 20250924 | 397 | 397 | 375 | 376 | 28,000 | 16,100 | 96% | ▼ | 7777 | 0 | 0 | 85% | 14% |
| 20251001 | 355 | 355 | 334 | 342 | 22,900 | 12,100 | 96% | ▼▼ | 7717 | 0 | 0 | 78% | 0% |
| 20250929 | 358 | 370 | 345 | 356 | 19,500 | -8,500 | 100% | -- | 2825 | 0 | 0 | 81% | 1% |
| 20251007 | 356 | 356 | 348 | 349 | 17,200 | 3,700 | 98% | ▼ | 7117 | 0 | 0 | 79% | 2% |
| 20251003 | 344 | 362 | 344 | 350 | 15,300 | 200 | 102% | ▲▲ | 1111 | 0 | 0 | 80% | 2% |
| 20251002 | 342 | 355 | 334 | 344 | 15,100 | -7,800 | 101% | ▲ | 5582 | 0 | 0 | 78% | 1% |
| 20251006 | 354 | 357 | 344 | 355 | 13,500 | -1,800 | 101% | ▲▲▲ | 8522 | 0 | 0 | 81% | 4% |
| 20250922 | 402 | 402 | 390 | 390 | 11,900 | 4,000 | 101% | ▲ | 1111 | 0 | 0 | 89% | 18% |
| 20250930 | 348 | 363 | 348 | 355 | 10,800 | -8,700 | 100% | ▼ | 8288 | 0 | 0 | 81% | 1% |
| 20250908 | 392 | 392 | 385 | 387 | 10,400 | -4,200 | 99% | ▼ | 2228 | 0 | 4 | 99% | 18% |
| 20250919 | 387 | 389 | 385 | 386 | 7,900 | -20,200 | 100% | -- | 8255 | 0 | 0 | 88% | 17% |
| 20251008 | 348 | 358 | 348 | 355 | 7,100 | -10,100 | 102% | ▲ | 2582 | 0 | 0 | 81% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 459,500 | 0 | 310,200 | 0 | 149,300 | 0 |
| 2025-09-19 | 471,500 | 0 | 304,200 | 0 | 167,300 | 0 |
| 2025-09-26 | 462,200 | 0 | 308,000 | 0 | 154,200 | 0 |
| 2025-10-03 | 452,300 | 0 | 305,500 | 0 | 146,800 | 0 |