[5341]アサヒエイト:【衛生陶器】便器や洗面化粧台を製造・販売
Yahoo! 【スタンダード/ガラス･土石製品】 売上高:39670 当期純利益:-3740 総資産:25510 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 329 | 329 | 325 | 329 | 3,000 | -10,700 | 100% | -- | 8285 | 0 | 6 | 94% | 0% |
| 20250819 | 335 | 335 | 330 | 330 | 3,800 | -26,500 | 99% | ▼ | 2528 | 0 | 8 | 94% | 0% |
| 20250826 | 335 | 335 | 330 | 331 | 4,600 | -3,000 | 99% | ▼ | 5528 | 0 | 3 | 95% | 1% |
| 20250822 | 329 | 332 | 329 | 332 | 7,600 | 4,600 | 101% | ▲ | 1141 | 0 | 5 | 95% | 1% |
| 20250825 | 332 | 335 | 330 | 335 | 7,600 | 0 | 101% | ▲▲ | 2222 | 0 | 4 | 96% | 2% |
| 20250903 | 374 | 379 | 371 | 379 | 8,900 | -26,400 | 101% | ▲▲▲ | 8222 | 0 | 6 | 100% | 15% |
| 20250908 | 392 | 392 | 385 | 387 | 10,400 | -4,200 | 99% | ▼ | 2228 | 0 | 4 | 99% | 18% |
| 20250827 | 332 | 336 | 332 | 336 | 11,800 | 7,200 | 102% | ▲ | 1171 | 0 | 2 | 97% | 2% |
| 20250820 | 330 | 330 | 320 | 329 | 13,700 | 9,900 | 100% | ▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20250905 | 383 | 390 | 383 | 389 | 14,600 | -28,100 | 101% | ▲▲▲▲▲ | 5222 | 0 | 4 | 100% | 18% |
| 20250909 | 389 | 389 | 380 | 388 | 28,000 | 17,600 | 100% | ▲ | 7771 | 0 | 3 | 100% | 18% |
| 20250918 | 387 | 395 | 380 | 386 | 28,100 | -55,500 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 88% | 17% |
| 20250818 | 331 | 334 | 330 | 333 | 30,300 | 26,500 | 101% | ▲ | 1111 | 0 | 9 | 95% | 1% |
| 20250916 | 427 | 427 | 405 | 405 | 31,700 | -39,800 | 94% | ▼▼ | 8888 | 0 | 0 | 92% | 23% |
| 20250902 | 373 | 381 | 370 | 374 | 35,300 | -35,000 | 101% | ▲▲ | 8282 | 0 | 7 | 100% | 14% |
| 20250904 | 379 | 390 | 371 | 385 | 42,700 | 33,800 | 102% | ▲▲▲▲ | 1411 | 0 | 5 | 100% | 17% |
| 20250829 | 375 | 375 | 353 | 357 | 56,500 | -119,400 | 95% | ▼ | 8228 | 0 | 9 | 95% | 9% |
| 20250901 | 389 | 389 | 360 | 372 | 70,300 | 13,800 | 104% | ▲ | 1111 | 0 | 9 | 99% | 13% |
| 20250912 | 440 | 445 | 420 | 429 | 71,500 | -13,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 30% |
| 20250917 | 427 | 427 | 376 | 395 | 83,600 | 51,900 | 98% | ▼▼▼ | 4747 | 0 | 0 | 90% | 20% |
| 20250911 | 406 | 446 | 398 | 440 | 85,100 | -15,700 | 109% | ▲▲▲ | 8222 | 0 | 1 | 100% | 34% |
| 20250910 | 384 | 462 | 384 | 405 | 100,800 | 72,800 | 104% | ▲▲ | 1171 | 10 | 1 | 100% | 23% |
| 20250828 | 338 | 406 | 338 | 375 | 175,900 | 164,100 | 112% | ▲▲ | 1111 | 20 | 1 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 404,000 | 0 | 301,100 | 0 | 102,900 | 0 |
| 2025-08-29 | 406,300 | 0 | 302,700 | 0 | 103,600 | 0 |
| 2025-09-05 | 430,600 | 0 | 309,900 | 0 | 120,700 | 0 |
| 2025-09-12 | 459,500 | 0 | 310,200 | 0 | 149,300 | 0 |