[5271]トーヨアサノ:【コンクリートパイル】東洋鉄工系不動産賃貸も
Yahoo! 【スタンダード/ガラス･土石製品】 売上高:144020 当期純利益:3630 総資産:161480 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,305 | 2,305 | 2,305 | 2,305 | 100 | -700 | 98% | ▼ | 8288 | 0 | 0 | 98% | 3% |
| 20250828 | 2,307 | 2,340 | 2,257 | 2,300 | 1,300 | -300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250827 | 2,334 | 2,397 | 2,334 | 2,397 | 1,600 | 700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250826 | 2,331 | 2,349 | 2,331 | 2,335 | 900 | -800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250825 | 2,340 | 2,350 | 2,340 | 2,350 | 1,700 | 1,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250822 | 2,338 | 2,338 | 2,333 | 2,333 | 500 | 200 | 99% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20250821 | 2,309 | 2,345 | 2,309 | 2,345 | 300 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250820 | 2,303 | 2,322 | 2,303 | 2,318 | 900 | -200 | 101% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20250819 | 2,301 | 2,337 | 2,301 | 2,301 | 1,100 | 100 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
| 20250818 | 2,300 | 2,301 | 2,299 | 2,301 | 1,000 | 700 | 99% | ▼ | 7117 | 0 | 0 | 98% | 3% |
| 20250815 | 2,297 | 2,324 | 2,297 | 2,324 | 300 | -1,100 | 101% | ▲ | 2582 | 0 | 0 | 99% | 4% |
| 20250814 | 2,305 | 2,307 | 2,297 | 2,297 | 1,400 | 1,300 | 100% | ▼▼ | 1747 | 0 | 0 | 98% | 3% |
| 20250728 | 2,268 | 2,268 | 2,268 | 2,268 | 300 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250812 | 2,327 | 2,343 | 2,302 | 2,343 | 800 | -2,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250808 | 2,297 | 2,327 | 2,296 | 2,327 | 3,600 | 3,000 | 101% | ▲▲ | 7111 | 0 | 0 | 99% | 4% |
| 20250807 | 2,284 | 2,332 | 2,284 | 2,300 | 600 | 200 | 101% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20250806 | 2,294 | 2,294 | 2,287 | 2,287 | 400 | 200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250805 | 2,296 | 2,344 | 2,296 | 2,344 | 200 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250804 | 2,262 | 2,294 | 2,262 | 2,291 | 600 | -700 | 101% | ▲ | 8882 | 0 | 17 | 98% | 3% |
| 20250801 | 2,266 | 2,295 | 2,266 | 2,270 | 1,300 | 1,000 | 100% | ▼ | 1777 | 0 | 18 | 97% | 2% |
| 20250731 | 2,279 | 2,279 | 2,275 | 2,275 | 300 | -400 | 101% | ▲ | 2222 | 0 | 19 | 97% | 5% |
| 20250730 | 2,254 | 2,276 | 2,254 | 2,257 | 700 | 300 | 100% | ▼▼▼ | 1777 | 0 | 20 | 96% | 6% |
| 20250729 | 2,268 | 2,268 | 2,260 | 2,260 | 400 | 100 | 100% | ▼▼ | 4747 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 7,200 | 0 | 3,400 | 0 | 3,800 | 0 |
| 2025-08-08 | 9,700 | 0 | 3,100 | 0 | 6,600 | 0 |
| 2025-08-15 | 10,200 | 0 | 3,400 | 0 | 6,800 | 0 |
| 2025-08-22 | 10,200 | 0 | 3,600 | 0 | 6,600 | 0 |