[5261]リソル:【不動産】ホテル・ゴルフ場の企画や会員権売買
Yahoo! 【プライム/33サービス業】 売上高:284000 当期純利益:19500 総資産:434810 時価:457億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260126 | 7,770 | 7,890 | 7,710 | 7,850 | 11,400 | 3,600 | 101% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 9% |
| 20260203 | 7,890 | 8,100 | 7,870 | 7,940 | 14,900 | 7,900 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20260119 | 7,510 | 7,510 | 7,210 | 7,350 | 25,600 | 17,000 | 98% | ▼▼▼▼▼ | 7777 | 24 | 12 | 94% | 6% |
| 20260205 | 7,930 | 8,400 | 7,890 | 8,220 | 15,900 | 10,700 | 104% | ▲ | 1711 | 10 | 3 | 100% | 12% |
| 20260128 | 7,680 | 7,710 | 7,540 | 7,550 | 7,400 | 200 | 98% | ▼▼ | 7777 | 0 | 7 | 96% | 4% |
| 20260213 | 8,150 | 8,250 | 8,150 | 8,220 | 6,200 | -7,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260212 | 8,290 | 8,370 | 8,170 | 8,230 | 13,500 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260210 | 8,380 | 8,450 | 8,350 | 8,350 | 7,700 | -8,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20260209 | 8,280 | 8,440 | 8,240 | 8,380 | 15,800 | 3,800 | 102% | ▲ | 1141 | 0 | 0 | 100% | 14% |
| 20260206 | 8,280 | 8,300 | 8,120 | 8,190 | 12,000 | -3,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
| 20260204 | 7,910 | 7,970 | 7,910 | 7,910 | 5,200 | -9,700 | 100% | ▼ | 8228 | 0 | 4 | 100% | 8% |
| 20260202 | 7,760 | 7,890 | 7,760 | 7,880 | 7,000 | -2,200 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20260130 | 7,610 | 7,820 | 7,580 | 7,760 | 9,200 | 1,800 | 102% | ▲▲ | 1111 | 0 | 5 | 99% | 7% |
| 20260129 | 7,590 | 7,680 | 7,550 | 7,620 | 7,400 | 0 | 101% | ▲ | 8282 | 0 | 6 | 97% | 5% |
| 20260113 | 7,900 | 7,910 | 7,690 | 7,700 | 20,000 | 8,700 | 99% | ▼ | 1417 | 0 | 20 | 99% | 15% |
| 20260127 | 7,820 | 7,850 | 7,690 | 7,710 | 7,200 | -4,200 | 98% | ▼ | 8828 | 0 | 8 | 98% | 6% |
| 20260123 | 7,700 | 7,760 | 7,650 | 7,750 | 7,800 | 300 | 101% | ▲▲▲ | 1111 | 0 | 10 | 99% | 10% |
| 20260122 | 7,630 | 7,670 | 7,560 | 7,640 | 7,500 | -5,900 | 102% | ▲▲ | 2222 | 0 | 11 | 98% | 8% |
| 20260121 | 7,350 | 7,570 | 7,290 | 7,510 | 13,400 | 1,200 | 102% | ▲ | 1171 | 0 | 3 | 96% | 7% |
| 20260120 | 7,380 | 7,440 | 7,200 | 7,350 | 12,200 | -13,400 | 100% | -- | 8885 | 0 | 4 | 94% | 5% |
| 20260116 | 7,580 | 7,630 | 7,500 | 7,500 | 8,600 | -800 | 99% | ▼▼▼▼ | 8828 | 0 | 15 | 96% | 9% |
| 20260115 | 7,570 | 7,670 | 7,570 | 7,570 | 9,400 | -3,000 | 99% | ▼▼▼ | 8888 | 0 | 16 | 97% | 10% |
| 20260114 | 7,700 | 7,700 | 7,580 | 7,640 | 12,400 | -7,600 | 99% | ▼▼ | 8888 | 0 | 17 | 98% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 21,900 | 2,800 | 8,000 | 2,800 | 13,900 | 0 |
| 2026-01-23 | 21,100 | 2,900 | 7,700 | 2,900 | 13,400 | 0 |
| 2026-01-30 | 19,400 | 2,900 | 7,700 | 2,900 | 11,700 | 0 |
| 2026-02-06 | 18,600 | 2,800 | 8,200 | 2,800 | 10,400 | 0 |