[5261]リソル:【不動産】ホテル・ゴルフ場の企画や会員権売買
Yahoo! 【プライム/サービス業】 売上高:284000 当期純利益:19500 総資産:434810 時価:299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 5,210 | 5,220 | 5,190 | 5,220 | 3,300 | -300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250828 | 5,360 | 5,390 | 5,360 | 5,380 | 3,300 | -2,000 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20250827 | 5,290 | 5,380 | 5,290 | 5,380 | 5,300 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250801 | 5,170 | 5,210 | 5,160 | 5,190 | 3,700 | 1,900 | 100% | -- | 4774 | 0 | 0 | 99% | 3% |
| 20250728 | 5,190 | 5,210 | 5,180 | 5,200 | 3,600 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250730 | 5,220 | 5,220 | 5,190 | 5,200 | 2,400 | -900 | 100% | ▼ | 5528 | 0 | 0 | 100% | 3% |
| 20250822 | 5,300 | 5,300 | 5,290 | 5,300 | 4,900 | 2,800 | 100% | ▲ | 7111 | 0 | 0 | 100% | 3% |
| 20250821 | 5,290 | 5,310 | 5,260 | 5,290 | 2,100 | 200 | 100% | ▼ | 4777 | 0 | 0 | 100% | 3% |
| 20250820 | 5,310 | 5,310 | 5,300 | 5,310 | 1,900 | -3,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250819 | 5,270 | 5,300 | 5,270 | 5,300 | 5,200 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250818 | 5,240 | 5,290 | 5,240 | 5,290 | 3,500 | 1,800 | 101% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20250808 | 5,280 | 5,280 | 5,260 | 5,270 | 2,900 | -2,400 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20250807 | 5,250 | 5,280 | 5,240 | 5,260 | 5,300 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250804 | 5,190 | 5,230 | 5,180 | 5,230 | 3,500 | -200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250731 | 5,200 | 5,210 | 5,180 | 5,190 | 1,800 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250813 | 5,250 | 5,280 | 5,230 | 5,260 | 5,400 | 500 | 100% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20250814 | 5,250 | 5,270 | 5,240 | 5,240 | 2,400 | -3,000 | 100% | ▼ | 8258 | 0 | 0 | 99% | 2% |
| 20250815 | 5,240 | 5,250 | 5,240 | 5,240 | 1,700 | -700 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250812 | 5,280 | 5,290 | 5,220 | 5,250 | 4,900 | 2,000 | 100% | ▼ | 1747 | 0 | 0 | 100% | 2% |
| 20250806 | 5,220 | 5,250 | 5,190 | 5,200 | 3,100 | -1,200 | 100% | -- | 2585 | 0 | 0 | 99% | 2% |
| 20250805 | 5,230 | 5,240 | 5,190 | 5,200 | 4,300 | 800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250825 | 5,320 | 5,330 | 5,260 | 5,280 | 7,500 | 2,600 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250826 | 5,280 | 5,330 | 5,280 | 5,310 | 3,400 | -4,100 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6,600 | 2,800 | 1,500 | 2,800 | 5,100 | 0 |
| 2025-08-08 | 7,100 | 2,800 | 2,000 | 2,800 | 5,100 | 0 |
| 2025-08-15 | 6,600 | 2,800 | 2,500 | 2,800 | 4,100 | 0 |
| 2025-08-22 | 8,000 | 2,800 | 3,100 | 2,800 | 4,900 | 0 |