[5261]リソル:【不動産】ホテル・ゴルフ場の企画や会員権売買
Yahoo! 【プライム/33サービス業】 売上高:284000 当期純利益:19500 総資産:434810 時価:484億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 7,930 | 8,400 | 7,890 | 8,220 | 15,900 | 10,700 | 104% | ▲ | 1711 | 10 | 3 | 100% | 12% |
| 20260302 | 8,780 | 8,890 | 8,640 | 8,890 | 10,900 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
| 20260227 | 8,630 | 8,930 | 8,610 | 8,930 | 12,500 | 500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260226 | 8,400 | 8,670 | 8,350 | 8,580 | 12,000 | 4,400 | 103% | ▲ | 1471 | 0 | 2 | 100% | 14% |
| 20260225 | 8,420 | 8,480 | 8,350 | 8,350 | 7,600 | 900 | 100% | -- | 1414 | 0 | 3 | 100% | 11% |
| 20260224 | 8,350 | 8,450 | 8,350 | 8,350 | 6,700 | 3,200 | 100% | ▲ | 1171 | 0 | 4 | 100% | 11% |
| 20260220 | 8,400 | 8,420 | 8,330 | 8,340 | 3,500 | -5,400 | 100% | ▼ | 8228 | 0 | 5 | 100% | 10% |
| 20260219 | 8,280 | 8,490 | 8,280 | 8,380 | 8,900 | -300 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 11% |
| 20260210 | 8,380 | 8,450 | 8,350 | 8,350 | 7,700 | -8,100 | 100% | ▼ | 2228 | 0 | 12 | 100% | 14% |
| 20260209 | 8,280 | 8,440 | 8,240 | 8,380 | 15,800 | 3,800 | 102% | ▲ | 1141 | 0 | 13 | 100% | 14% |
| 20260206 | 8,280 | 8,300 | 8,120 | 8,190 | 12,000 | -3,900 | 100% | ▼ | 8228 | 0 | 14 | 100% | 11% |
| 20260204 | 7,910 | 7,970 | 7,910 | 7,910 | 5,200 | -9,700 | 100% | ▼ | 8228 | 0 | 4 | 100% | 8% |
| 20260218 | 8,150 | 8,310 | 8,120 | 8,280 | 9,200 | 300 | 102% | ▲ | 1771 | 0 | 6 | 99% | 10% |
| 20260216 | 8,220 | 8,320 | 8,180 | 8,240 | 8,500 | 2,300 | 100% | ▲ | 1111 | 0 | 9 | 98% | 12% |
| 20260213 | 8,150 | 8,250 | 8,150 | 8,220 | 6,200 | -7,300 | 100% | ▼▼▼ | 8888 | 0 | 9 | 98% | 12% |
| 20260212 | 8,290 | 8,370 | 8,170 | 8,230 | 13,500 | 5,800 | 99% | ▼▼ | 7777 | 0 | 11 | 98% | 12% |
| 20260303 | 8,880 | 8,880 | 8,750 | 8,750 | 11,600 | 700 | 98% | ▼▼ | 7117 | 0 | 0 | 98% | 11% |
| 20260306 | 8,660 | 8,720 | 8,560 | 8,710 | 7,400 | 0 | 101% | ▲▲ | 5222 | 0 | 0 | 98% | 7% |
| 20260217 | 8,220 | 8,250 | 8,150 | 8,150 | 8,900 | 400 | 99% | ▼ | 7747 | 0 | 8 | 97% | 11% |
| 20260305 | 8,500 | 8,720 | 8,500 | 8,640 | 7,400 | -19,600 | 103% | ▲ | 2282 | 0 | 0 | 97% | 9% |
| 20260304 | 8,620 | 8,680 | 8,250 | 8,350 | 27,000 | 15,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 94% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 18,600 | 2,800 | 8,200 | 2,800 | 10,400 | 0 |
| 2026-02-13 | 18,400 | 2,800 | 7,800 | 2,800 | 10,600 | 0 |
| 2026-02-20 | 15,600 | 2,800 | 5,800 | 2,800 | 9,800 | 0 |
| 2026-02-27 | 14,000 | 2,800 | 4,200 | 2,800 | 9,800 | 0 |