[5261]リソル:【不動産】ホテル・ゴルフ場の企画や会員権売買
Yahoo! 【プライム/33サービス業】 売上高:284000 当期純利益:19500 総資産:434810 時価:410億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 8,110 | 8,260 | 8,100 | 8,230 | 18,000 | 7,100 | 101% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260325 | 8,220 | 8,280 | 8,160 | 8,160 | 4,800 | -10,800 | 101% | ▲▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260326 | 8,160 | 8,170 | 8,090 | 8,110 | 10,900 | 6,100 | 99% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260324 | 8,460 | 8,460 | 8,060 | 8,100 | 15,600 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 91% | 1% |
| 20260323 | 8,120 | 8,120 | 8,000 | 8,010 | 14,600 | -400 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260408 | 7,560 | 7,690 | 7,520 | 7,690 | 10,100 | 5,400 | 103% | ▲▲▲▲▲ | 1111 | 0 | 0 | 87% | 9% |
| 20260409 | 7,670 | 7,670 | 7,500 | 7,540 | 8,900 | -1,200 | 98% | ▼ | 8828 | 0 | 0 | 88% | 7% |
| 20260414 | 7,370 | 7,510 | 7,370 | 7,460 | 5,200 | -2,000 | 102% | ▲ | 2252 | 0 | 0 | 88% | 6% |
| 20260407 | 7,360 | 7,470 | 7,360 | 7,430 | 4,700 | -700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 84% | 6% |
| 20260410 | 7,540 | 7,540 | 7,430 | 7,430 | 4,800 | -4,100 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 6% |
| 20260330 | 7,310 | 7,510 | 7,270 | 7,430 | 31,900 | 13,900 | 90% | ▼ | 7777 | 0 | 8 | 84% | 0% |
| 20260416 | 7,450 | 7,490 | 7,400 | 7,410 | 3,800 | 600 | 100% | ▲ | 7111 | 0 | 0 | 89% | 5% |
| 20260417 | 7,380 | 7,480 | 7,380 | 7,410 | 3,000 | -800 | 100% | -- | 8885 | 0 | 0 | 90% | 5% |
| 20260415 | 7,370 | 7,520 | 7,370 | 7,400 | 3,200 | -2,000 | 99% | ▼ | 2558 | 0 | 0 | 87% | 5% |
| 20260421 | 7,350 | 7,410 | 7,340 | 7,370 | 2,800 | 500 | 100% | ▲ | 7771 | 0 | 0 | 90% | 5% |
| 20260406 | 7,220 | 7,360 | 7,220 | 7,350 | 5,400 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 3 | 83% | 4% |
| 20260420 | 7,450 | 7,450 | 7,350 | 7,350 | 2,300 | -700 | 99% | ▼ | 8828 | 0 | 0 | 89% | 4% |
| 20260413 | 7,370 | 7,410 | 7,300 | 7,330 | 7,200 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 4% |
| 20260403 | 7,210 | 7,280 | 7,180 | 7,250 | 6,500 | -12,400 | 101% | ▲▲ | 8222 | 0 | 4 | 82% | 3% |
| 20260402 | 7,080 | 7,320 | 7,050 | 7,180 | 18,900 | -2,200 | 102% | ▲ | 2282 | 0 | 5 | 81% | 2% |
| 20260331 | 7,400 | 7,450 | 7,100 | 7,100 | 24,400 | -7,500 | 96% | ▼▼ | 8828 | 0 | 0 | 80% | 0% |
| 20260401 | 7,250 | 7,260 | 6,960 | 7,040 | 21,100 | -3,300 | 99% | ▼▼▼ | 8888 | 24 | 6 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 6,300 | 2,800 | 3,400 | 2,800 | 2,900 | 0 |
| 2026-04-03 | 15,300 | 2,700 | 7,300 | 2,700 | 8,000 | 0 |
| 2026-04-10 | 12,500 | 2,700 | 6,400 | 2,700 | 6,100 | 0 |
| 2026-04-17 | 12,700 | 2,700 | 5,900 | 2,700 | 6,800 | 0 |