[5261]リソル:【不動産】ホテル・ゴルフ場の企画や会員権売買
Yahoo! 【プライム/33サービス業】 売上高:284000 当期純利益:19500 総資産:434810 時価:349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 5,360 | 5,800 | 5,320 | 5,800 | 63,800 | 55,200 | 108% | ▲ | 1471 | 10 | 1 | 100% | 8% |
| 20251125 | 6,080 | 6,180 | 6,070 | 6,180 | 10,500 | 6,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20251105 | 5,380 | 5,380 | 5,320 | 5,350 | 8,600 | 5,300 | 100% | ▼▼ | 7777 | 0 | 2 | 98% | 0% |
| 20251113 | 5,940 | 6,000 | 5,900 | 6,000 | 15,400 | 4,800 | 101% | ▲▲ | 1111 | 0 | 10 | 100% | 12% |
| 20251028 | 5,380 | 5,430 | 5,380 | 5,390 | 5,500 | 3,700 | 100% | ▲ | 1471 | 0 | 7 | 99% | 0% |
| 20251031 | 5,410 | 5,410 | 5,370 | 5,390 | 4,700 | 1,900 | 100% | ▲ | 1411 | 0 | 4 | 99% | 0% |
| 20251120 | 6,070 | 6,100 | 6,030 | 6,070 | 5,900 | 1,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251117 | 6,100 | 6,100 | 5,960 | 6,010 | 13,800 | 500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 12% |
| 20251027 | 5,400 | 5,400 | 5,380 | 5,380 | 1,800 | 300 | 100% | ▼ | 4417 | 0 | 8 | 99% | 0% |
| 20251029 | 5,420 | 5,420 | 5,380 | 5,380 | 4,400 | -1,100 | 100% | ▼ | 8528 | 0 | 6 | 99% | 0% |
| 20251126 | 6,180 | 6,200 | 6,130 | 6,200 | 9,300 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251104 | 5,400 | 5,400 | 5,360 | 5,360 | 3,300 | -1,400 | 99% | ▼ | 8888 | 0 | 3 | 98% | 0% |
| 20251110 | 5,860 | 5,930 | 5,840 | 5,930 | 24,700 | -1,400 | 102% | ▲▲▲ | 2282 | 0 | 11 | 100% | 11% |
| 20251118 | 6,010 | 6,110 | 6,000 | 6,050 | 12,400 | -1,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 13% |
| 20251030 | 5,380 | 5,400 | 5,370 | 5,370 | 2,800 | -1,600 | 100% | ▼▼ | 8888 | 0 | 5 | 98% | 0% |
| 20251127 | 6,200 | 6,290 | 6,200 | 6,290 | 7,300 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251114 | 6,000 | 6,100 | 5,980 | 6,100 | 13,300 | -2,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251121 | 6,040 | 6,080 | 6,040 | 6,060 | 3,700 | -2,200 | 100% | ▼ | 8288 | 0 | 0 | 99% | 13% |
| 20251112 | 5,860 | 5,940 | 5,820 | 5,940 | 10,600 | -5,900 | 102% | ▲ | 2282 | 0 | 9 | 100% | 11% |
| 20251119 | 6,060 | 6,090 | 6,020 | 6,060 | 4,900 | -7,500 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 13% |
| 20251111 | 5,920 | 5,920 | 5,800 | 5,840 | 16,500 | -8,200 | 98% | ▼ | 8828 | 0 | 12 | 98% | 9% |
| 20251107 | 5,900 | 5,900 | 5,810 | 5,830 | 26,100 | -37,700 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11,800 | 2,800 | 4,900 | 2,800 | 6,900 | 0 |
| 2025-11-07 | 16,200 | 2,900 | 9,200 | 2,900 | 7,000 | 0 |
| 2025-11-14 | 22,400 | 2,900 | 12,500 | 2,900 | 9,900 | 0 |
| 2025-11-21 | 18,300 | 2,900 | 9,800 | 2,900 | 8,500 | 0 |