[5257]ノバシステム:【SI】金融・保険業界向けを中心としたSI事業
Yahoo! 【スタンダード/25情報･通信業】 売上高:64610 当期純利益:3940 総資産:37300 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 2,520 | 2,554 | 2,484 | 2,520 | 4,900 | -100 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 6% |
| 20260408 | 2,520 | 2,521 | 2,514 | 2,518 | 2,200 | -2,700 | 100% | ▼ | 8258 | 0 | 0 | 100% | 6% |
| 20260409 | 2,518 | 2,549 | 2,518 | 2,548 | 2,200 | 0 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260410 | 2,525 | 2,577 | 2,525 | 2,577 | 700 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260414 | 2,585 | 2,585 | 2,557 | 2,567 | 1,800 | 800 | 101% | ▲ | 7141 | 0 | 0 | 100% | 8% |
| 20260421 | 2,613 | 2,650 | 2,587 | 2,619 | 4,100 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260416 | 2,565 | 2,598 | 2,565 | 2,586 | 1,600 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260406 | 2,502 | 2,502 | 2,485 | 2,497 | 5,000 | 3,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260420 | 2,587 | 2,613 | 2,580 | 2,613 | 2,200 | 1,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260417 | 2,580 | 2,586 | 2,562 | 2,562 | 600 | -1,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260422 | 2,639 | 2,639 | 2,581 | 2,583 | 8,400 | 4,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260415 | 2,540 | 2,557 | 2,540 | 2,557 | 1,600 | -200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260413 | 2,585 | 2,588 | 2,528 | 2,536 | 1,000 | 300 | 98% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20260423 | 2,583 | 2,612 | 2,579 | 2,579 | 2,100 | -6,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260424 | 2,579 | 2,580 | 2,570 | 2,575 | 3,100 | 1,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260427 | 2,582 | 2,584 | 2,571 | 2,574 | 1,300 | -1,800 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260428 | 2,574 | 2,586 | 2,571 | 2,575 | 3,000 | 1,700 | 100% | ▲ | 1471 | 0 | 0 | 98% | 5% |
| 20260430 | 2,577 | 2,616 | 2,400 | 2,500 | 27,000 | 24,000 | 97% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260501 | 2,510 | 2,549 | 2,470 | 2,470 | 3,500 | -23,500 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 82,500 | 0 | 43,900 | 0 | 38,600 | 0 |
| 2026-04-17 | 83,200 | 0 | 43,800 | 0 | 39,400 | 0 |
| 2026-04-24 | 82,300 | 0 | 43,900 | 0 | 38,400 | 0 |