[5257]ノバシステム:【SI】金融・保険業界向けを中心としたSI事業
Yahoo! 【スタンダード/25情報･通信業】 売上高:64610 当期純利益:3940 総資産:37300 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 2,888 | 2,933 | 2,852 | 2,933 | 2,800 | -600 | 101% | ▲▲ | 8522 | 0 | 0 | 100% | 16% |
| 20251114 | 2,880 | 2,910 | 2,880 | 2,910 | 900 | 500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 12% |
| 20251110 | 2,877 | 2,939 | 2,852 | 2,910 | 3,400 | 3,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20251104 | 2,881 | 2,986 | 2,833 | 2,909 | 13,200 | -4,300 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251117 | 2,860 | 2,899 | 2,852 | 2,899 | 1,400 | 500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20251112 | 2,933 | 2,933 | 2,888 | 2,894 | 400 | -2,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 12% |
| 20251113 | 2,894 | 2,894 | 2,891 | 2,891 | 400 | 0 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 11% |
| 20251120 | 2,835 | 2,900 | 2,835 | 2,884 | 1,200 | -500 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 8% |
| 20251106 | 2,858 | 2,910 | 2,823 | 2,880 | 2,400 | 800 | 100% | ▲ | 1771 | 0 | 0 | 99% | 14% |
| 20251105 | 2,909 | 2,909 | 2,852 | 2,874 | 1,600 | -11,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20251107 | 2,847 | 2,847 | 2,841 | 2,841 | 400 | -2,000 | 99% | ▼ | 8288 | 0 | 0 | 98% | 12% |
| 20251119 | 2,878 | 2,878 | 2,834 | 2,834 | 1,700 | 500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251031 | 2,690 | 2,860 | 2,667 | 2,831 | 17,500 | 13,100 | 104% | ▲▲ | 1711 | 10 | 1 | 100% | 12% |
| 20251118 | 2,855 | 2,855 | 2,815 | 2,830 | 1,200 | -200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251030 | 2,672 | 2,716 | 2,672 | 2,716 | 4,400 | -700 | 102% | ▲ | 8222 | 0 | 2 | 100% | 7% |
| 20251028 | 2,690 | 2,737 | 2,672 | 2,714 | 1,700 | 100 | 100% | ▲ | 4771 | 0 | 4 | 100% | 7% |
| 20251024 | 2,687 | 2,708 | 2,652 | 2,708 | 2,100 | 1,700 | 101% | ▲▲▲▲ | 1771 | 0 | 6 | 100% | 7% |
| 20251027 | 2,718 | 2,737 | 2,701 | 2,701 | 1,600 | -500 | 100% | ▼ | 2228 | 0 | 6 | 100% | 7% |
| 20251023 | 2,693 | 2,693 | 2,661 | 2,687 | 400 | -700 | 100% | ▲▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20251022 | 2,630 | 2,680 | 2,628 | 2,680 | 1,100 | -2,000 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20251029 | 2,666 | 2,726 | 2,659 | 2,672 | 5,100 | 3,400 | 98% | ▼ | 7777 | 0 | 3 | 98% | 6% |
| 20251021 | 2,598 | 2,647 | 2,598 | 2,647 | 3,100 | -2,600 | 102% | ▲ | 2582 | 0 | 9 | 100% | 5% |
| 20251020 | 2,599 | 2,632 | 2,598 | 2,598 | 5,700 | 1,700 | 100% | ▼▼ | 1177 | 0 | 10 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 66,800 | 0 | 42,900 | 0 | 23,900 | 0 |
| 2025-10-31 | 75,800 | 0 | 52,100 | 0 | 23,700 | 0 |
| 2025-11-07 | 40,300 | 0 | 22,900 | 0 | 17,400 | 0 |
| 2025-11-14 | 38,400 | 0 | 21,500 | 0 | 16,900 | 0 |