[5242]アイズ:【マーケティング】広告業界特化やクチコミマーケティングのプラットフォームサービス提供
Yahoo! 【グロース/25情報･通信業】 売上高:10360 当期純利益:270 総資産:9510 時価:11億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,206 | 1,255 | 1,175 | 1,201 | 7,200 | 3,600 | 99% | ▼▼ | 1777 | 0 | 0 | 88% | 0% |
| 20251201 | 1,191 | 1,193 | 1,145 | 1,188 | 7,000 | 1,300 | 100% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20251204 | 1,131 | 1,141 | 1,126 | 1,141 | 6,600 | 3,900 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251127 | 1,148 | 1,184 | 1,148 | 1,170 | 6,000 | 900 | 102% | ▲ | 7471 | 0 | 0 | 87% | 2% |
| 20251209 | 1,109 | 1,114 | 1,088 | 1,114 | 5,900 | 2,600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251128 | 1,180 | 1,194 | 1,170 | 1,192 | 5,700 | -300 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20251126 | 1,218 | 1,218 | 1,148 | 1,148 | 5,100 | 3,400 | 96% | ▼▼▼▼ | 1717 | 0 | 0 | 84% | 0% |
| 20251111 | 1,270 | 1,285 | 1,260 | 1,262 | 4,800 | 2,700 | 99% | ▼ | 1777 | 0 | 0 | 92% | 0% |
| 20251118 | 1,250 | 1,250 | 1,229 | 1,231 | 3,900 | 2,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251120 | 1,245 | 1,245 | 1,200 | 1,210 | 3,600 | 0 | 97% | ▼ | 5828 | 0 | 0 | 88% | 0% |
| 20251119 | 1,226 | 1,245 | 1,201 | 1,245 | 3,600 | -300 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251205 | 1,127 | 1,135 | 1,116 | 1,118 | 3,600 | -3,000 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251208 | 1,120 | 1,150 | 1,115 | 1,115 | 3,300 | -300 | 100% | ▼▼▼ | 2888 | 0 | 0 | 87% | 0% |
| 20251203 | 1,145 | 1,157 | 1,142 | 1,155 | 2,700 | 600 | 101% | ▲ | 7771 | 0 | 0 | 90% | 1% |
| 20251210 | 1,114 | 1,114 | 1,096 | 1,098 | 2,700 | -3,200 | 99% | ▼▼▼▼▼ | 5228 | 0 | 0 | 85% | 0% |
| 20251202 | 1,184 | 1,192 | 1,148 | 1,148 | 2,100 | -4,900 | 97% | ▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20251110 | 1,280 | 1,280 | 1,261 | 1,280 | 2,100 | 1,200 | 101% | ▲ | 1711 | 0 | 0 | 93% | 1% |
| 20251125 | 1,200 | 1,200 | 1,188 | 1,198 | 1,700 | -5,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 88% | 0% |
| 20251113 | 1,263 | 1,285 | 1,258 | 1,285 | 1,600 | 1,000 | 102% | ▲▲ | 1771 | 0 | 0 | 93% | 2% |
| 20251117 | 1,253 | 1,283 | 1,253 | 1,254 | 1,500 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251114 | 1,285 | 1,297 | 1,265 | 1,265 | 1,500 | -100 | 98% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20251112 | 1,264 | 1,265 | 1,263 | 1,263 | 600 | -4,200 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 51,100 | 0 | 22,600 | 0 | 28,500 | 0 |
| 2025-11-21 | 49,000 | 0 | 22,800 | 0 | 26,200 | 0 |
| 2025-11-28 | 52,000 | 0 | 25,900 | 0 | 26,100 | 0 |
| 2025-12-05 | 47,700 | 0 | 27,900 | 0 | 19,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:23 | S100WPDC | アモーヴァ・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-20 10:15 | S100X53G | アモーヴァ・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-04 16:56 | S100X7VX | アモーヴァ・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |