[5242]アイズ:【マーケティング】広告業界特化やクチコミマーケティングのプラットフォームサービス提供
Yahoo!
【グロース/25情報･通信業】
売上高:10360
当期純利益:270
総資産:9510
時価:9億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260525 | 968 | 979 | 967 | 967 | 2,700 | 500 | 99% | ▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260528 | 975 | 978 | 970 | 970 | 1,600 | 300 | 99% | ▼▼ | 1117 | 0 | 0 | 92% | 0% |
| 20260529 | 970 | 970 | 970 | 970 | 100 | -1,500 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
| 20260519 | 995 | 995 | 975 | 975 | 9,700 | 5,000 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260520 | 975 | 979 | 975 | 977 | 500 | -9,200 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20260521 | 976 | 997 | 975 | 975 | 900 | 400 | 100% | ▼ | 1417 | 0 | 0 | 93% | 0% |
| 20260522 | 975 | 976 | 974 | 975 | 2,200 | 1,300 | 100% | -- | 7774 | 0 | 0 | 93% | 0% |
| 20260526 | 967 | 978 | 960 | 977 | 4,500 | 1,800 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260527 | 962 | 975 | 961 | 975 | 1,300 | -3,200 | 100% | ▼ | 8288 | 0 | 0 | 93% | 1% |
| 20260512 | 1,025 | 1,025 | 1,019 | 1,019 | 1,300 | -400 | 99% | ▼▼▼▼ | 5858 | 0 | 0 | 97% | 0% |
| 20260513 | 1,018 | 1,018 | 999 | 1,018 | 3,300 | 2,000 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260518 | 1,042 | 1,042 | 991 | 1,015 | 4,700 | 3,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260511 | 1,025 | 1,025 | 1,024 | 1,025 | 1,700 | 1,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260514 | 1,018 | 1,038 | 1,018 | 1,038 | 800 | -2,500 | 102% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20260515 | 1,043 | 1,043 | 1,043 | 1,043 | 1,100 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260324 | 15:30 | Ｇ－アイズ | 定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 45,100 | 0 | 34,700 | 0 | 10,400 | 0 |
| 2026-05-22 | 49,800 | 0 | 38,200 | 0 | 11,600 | 0 |
EDINET