[5240]ｍｏｎｏＡＩ:【メタバース】メタバースプラットフォーム「XR CLOUD」の運営
Yahoo!
【グロース/25情報･通信業】
売上高:14290
当期純利益:-5850
総資産:18750
時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260529 | 136 | 142 | 136 | 140 | 29,600 | -9,900 | 103% | ▲ | 2282 | 0 | 0 | 80% | 9% |
| 20260525 | 136 | 143 | 134 | 140 | 133,800 | 98,600 | 105% | ▲▲▲ | 1111 | 0 | 0 | 70% | 9% |
| 20260526 | 143 | 152 | 134 | 139 | 318,200 | 184,400 | 99% | ▼ | 1417 | 0 | 0 | 74% | 8% |
| 20260519 | 139 | 140 | 131 | 135 | 142,400 | -133,900 | 105% | ▲ | 2222 | 0 | 0 | 66% | 5% |
| 20260528 | 138 | 139 | 134 | 136 | 39,500 | -42,600 | 100% | -- | 8885 | 0 | 0 | 74% | 5% |
| 20260527 | 140 | 140 | 136 | 136 | 82,100 | -236,100 | 98% | ▼▼ | 8288 | 0 | 0 | 72% | 5% |
| 20260511 | 152 | 158 | 152 | 154 | 76,700 | 9,800 | 100% | -- | 1114 | 0 | 0 | 73% | 4% |
| 20260508 | 151 | 156 | 149 | 154 | 66,900 | -47,500 | 102% | ▲▲▲ | 2822 | 0 | 0 | 68% | 4% |
| 20260522 | 130 | 134 | 130 | 133 | 35,200 | -10,300 | 102% | ▲▲ | 2252 | 0 | 2 | 66% | 3% |
| 20260514 | 151 | 154 | 150 | 151 | 47,600 | 15,400 | 100% | -- | 1114 | 0 | 0 | 72% | 2% |
| 20260521 | 130 | 133 | 128 | 131 | 45,500 | -46,900 | 102% | ▲ | 8882 | 0 | 3 | 65% | 2% |
| 20260513 | 149 | 153 | 149 | 151 | 32,200 | -35,200 | 101% | ▲ | 8582 | 0 | 0 | 72% | 2% |
| 20260507 | 150 | 155 | 150 | 151 | 114,400 | -134,500 | 101% | ▲▲ | 8282 | 0 | 0 | 67% | 2% |
| 20260501 | 153 | 156 | 148 | 149 | 248,900 | -859,700 | 101% | ▲ | 8282 | 0 | 0 | 66% | 1% |
| 20260512 | 154 | 156 | 149 | 149 | 67,400 | -9,300 | 97% | ▼ | 8828 | 0 | 0 | 71% | 1% |
| 20260515 | 151 | 153 | 147 | 148 | 113,700 | 66,100 | 98% | ▼ | 7747 | 0 | 0 | 70% | 0% |
| 20260518 | 133 | 139 | 127 | 129 | 276,300 | 162,600 | 87% | ▼▼ | 7777 | 0 | 6 | 61% | 0% |
| 20260520 | 134 | 137 | 129 | 129 | 92,400 | -50,000 | 96% | ▼ | 8888 | 0 | 0 | 63% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 937,600 | 376,600 | 453,200 | 0 | 484,400 | 376,600 |
| 2026-05-15 | 915,500 | 362,100 | 440,000 | 1,200 | 475,500 | 360,900 |
| 2026-05-22 | 877,200 | 357,500 | 376,500 | 0 | 500,700 | 357,500 |
EDINET