[5240]ｍｏｎｏＡＩ:【メタバース】メタバースプラットフォーム「XR CLOUD」の運営
Yahoo!
【グロース/25情報･通信業】
売上高:14290
当期純利益:-5850
総資産:18750
時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 175 | 177 | 145 | 148 | 1,108,600 | 930,500 | 85% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 66% | 0% |
| 20260501 | 153 | 156 | 148 | 149 | 248,900 | -859,700 | 101% | ▲ | 8282 | 0 | 0 | 66% | 1% |
| 20260507 | 150 | 155 | 150 | 151 | 114,400 | -134,500 | 101% | ▲▲ | 8282 | 0 | 0 | 67% | 2% |
| 20260508 | 151 | 156 | 149 | 154 | 66,900 | -47,500 | 102% | ▲▲▲ | 2822 | 0 | 0 | 68% | 4% |
| 20260428 | 185 | 186 | 172 | 175 | 178,100 | 141,300 | 95% | ▼▼▼▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260427 | 188 | 189 | 184 | 184 | 36,800 | -8,000 | 98% | ▼▼▼▼ | 5888 | 0 | 0 | 82% | 0% |
| 20260410 | 203 | 203 | 184 | 187 | 455,200 | 305,300 | 93% | ▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260424 | 189 | 189 | 185 | 188 | 44,800 | -68,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 84% | 1% |
| 20260423 | 198 | 199 | 187 | 189 | 113,300 | 81,400 | 95% | ▼▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260413 | 192 | 197 | 186 | 197 | 105,800 | -349,400 | 105% | ▲ | 8282 | 0 | 2 | 88% | 5% |
| 20260422 | 200 | 201 | 197 | 200 | 31,900 | 5,500 | 99% | ▼ | 7777 | 0 | 0 | 89% | 7% |
| 20260409 | 214 | 215 | 200 | 201 | 149,900 | -651,400 | 95% | ▼▼ | 8288 | 0 | 0 | 89% | 0% |
| 20260416 | 210 | 210 | 201 | 202 | 65,000 | -21,200 | 96% | ▼ | 8828 | 0 | 0 | 90% | 8% |
| 20260420 | 205 | 205 | 201 | 203 | 19,900 | -49,400 | 100% | ▼ | 2228 | 0 | 0 | 90% | 9% |
| 20260421 | 203 | 205 | 201 | 203 | 26,400 | 6,500 | 100% | -- | 4474 | 0 | 0 | 90% | 9% |
| 20260417 | 200 | 204 | 192 | 204 | 69,300 | 4,300 | 101% | ▲ | 7771 | 0 | 0 | 91% | 9% |
| 20260414 | 197 | 208 | 193 | 204 | 150,400 | 44,600 | 104% | ▲▲ | 1111 | 0 | 2 | 91% | 9% |
| 20260415 | 204 | 212 | 204 | 210 | 86,200 | -64,200 | 103% | ▲▲▲ | 2222 | 0 | 0 | 93% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 1,347,100 | 424,100 | 433,500 | 0 | 913,600 | 424,100 |
| 2026-04-17 | 1,318,300 | 384,400 | 448,500 | 0 | 869,800 | 384,400 |
| 2026-04-24 | 1,291,200 | 377,000 | 420,400 | 0 | 870,800 | 377,000 |
| 2026-05-01 | 937,600 | 376,600 | 453,200 | 0 | 484,400 | 376,600 |
EDINET