[5237]ノザワ:【建築材】押出成形セメント板「アスロック」
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:219540 当期純利益:11560 総資産:302390 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,016 | 1,032 | 1,016 | 1,026 | 5,800 | 3,300 | 100% | ▲ | 7771 | 0 | 17 | 98% | 0% |
| 20251224 | 1,037 | 1,037 | 1,027 | 1,029 | 1,300 | -4,500 | 100% | ▲▲ | 2222 | 0 | 16 | 99% | 1% |
| 20260123 | 1,111 | 1,111 | 1,086 | 1,099 | 6,100 | -5,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20260121 | 1,099 | 1,099 | 1,075 | 1,081 | 8,000 | -3,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260113 | 1,058 | 1,064 | 1,048 | 1,049 | 11,300 | 7,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260108 | 1,045 | 1,050 | 1,040 | 1,042 | 6,300 | 2,600 | 100% | ▼▼ | 7777 | 0 | 10 | 99% | 2% |
| 20251229 | 1,037 | 1,045 | 1,032 | 1,036 | 8,000 | 4,000 | 100% | ▼▼ | 1177 | 0 | 13 | 99% | 1% |
| 20251226 | 1,042 | 1,042 | 1,031 | 1,039 | 4,000 | -2,900 | 99% | ▼ | 8228 | 0 | 16 | 99% | 1% |
| 20260105 | 1,054 | 1,055 | 1,046 | 1,046 | 4,600 | -21,800 | 100% | ▼ | 8228 | 0 | 13 | 100% | 2% |
| 20260106 | 1,043 | 1,050 | 1,042 | 1,050 | 2,000 | -2,600 | 100% | ▲ | 8882 | 0 | 12 | 100% | 2% |
| 20260107 | 1,050 | 1,052 | 1,046 | 1,046 | 3,700 | 1,700 | 100% | ▼ | 1117 | 0 | 11 | 100% | 2% |
| 20251230 | 1,046 | 1,057 | 1,034 | 1,050 | 26,400 | 18,400 | 101% | ▲ | 1111 | 0 | 14 | 100% | 2% |
| 20260109 | 1,051 | 1,057 | 1,046 | 1,057 | 4,200 | -2,100 | 101% | ▲ | 2222 | 0 | 9 | 100% | 3% |
| 20260114 | 1,050 | 1,053 | 1,043 | 1,053 | 4,100 | -7,200 | 100% | ▲ | 8882 | 0 | 7 | 100% | 3% |
| 20260115 | 1,059 | 1,060 | 1,053 | 1,053 | 16,800 | 12,700 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260116 | 1,056 | 1,079 | 1,056 | 1,060 | 6,700 | -10,100 | 101% | ▲ | 2282 | 0 | 5 | 100% | 3% |
| 20260119 | 1,055 | 1,064 | 1,055 | 1,059 | 2,500 | -4,200 | 100% | ▼ | 8888 | 0 | 4 | 100% | 3% |
| 20260120 | 1,062 | 1,098 | 1,062 | 1,091 | 11,400 | 8,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260122 | 1,081 | 1,111 | 1,072 | 1,110 | 11,200 | 3,200 | 103% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251225 | 1,040 | 1,046 | 1,030 | 1,046 | 6,900 | 5,600 | 102% | ▲▲▲ | 1111 | 0 | 17 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 541,400 | 200 | 54,300 | 0 | 487,100 | 200 |
| 2026-01-09 | 568,200 | 400 | 55,700 | 0 | 512,500 | 400 |
| 2026-01-16 | 573,400 | 1,900 | 61,300 | 0 | 512,100 | 1,900 |