[5237]ノザワ:【建築材】押出成形セメント板「アスロック」
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:219540 当期純利益:11560 総資産:302390 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,018 | 1,018 | 1,004 | 1,009 | 3,800 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251120 | 1,009 | 1,016 | 1,008 | 1,016 | 4,400 | 600 | 101% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20251126 | 1,028 | 1,032 | 1,016 | 1,021 | 13,200 | 3,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251118 | 1,031 | 1,031 | 1,018 | 1,022 | 5,200 | -6,200 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251117 | 1,034 | 1,034 | 1,017 | 1,023 | 11,400 | 6,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251127 | 1,021 | 1,024 | 1,016 | 1,023 | 2,500 | -10,700 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20251121 | 1,016 | 1,026 | 1,016 | 1,026 | 2,900 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251128 | 1,023 | 1,027 | 1,017 | 1,026 | 4,900 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251204 | 1,029 | 1,030 | 1,025 | 1,027 | 3,800 | 1,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20251125 | 1,029 | 1,035 | 1,022 | 1,028 | 10,000 | 7,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251201 | 1,027 | 1,049 | 1,022 | 1,029 | 26,900 | 22,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251211 | 1,038 | 1,040 | 1,030 | 1,032 | 5,900 | 500 | 100% | ▼▼▼ | 4477 | 0 | 0 | 99% | 2% |
| 20251205 | 1,027 | 1,039 | 1,023 | 1,032 | 17,500 | 13,700 | 100% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251202 | 1,038 | 1,038 | 1,024 | 1,032 | 4,500 | -22,400 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251203 | 1,028 | 1,037 | 1,024 | 1,033 | 2,100 | -2,400 | 100% | ▲▲▲▲▲ | 8582 | 0 | 0 | 99% | 2% |
| 20251210 | 1,040 | 1,040 | 1,030 | 1,034 | 5,400 | -5,500 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251209 | 1,039 | 1,039 | 1,029 | 1,038 | 10,900 | -8,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20251113 | 1,036 | 1,039 | 1,027 | 1,039 | 5,400 | -14,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251208 | 1,032 | 1,039 | 1,024 | 1,039 | 19,800 | 2,300 | 101% | ▲▲ | 4111 | 0 | 0 | 100% | 3% |
| 20251212 | 1,032 | 1,042 | 1,032 | 1,042 | 13,700 | 7,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251114 | 1,039 | 1,045 | 1,023 | 1,042 | 4,900 | -500 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 461,300 | 2,200 | 56,700 | 0 | 404,600 | 2,200 |
| 2025-11-21 | 464,700 | 100 | 55,100 | 0 | 409,600 | 100 |
| 2025-11-28 | 479,700 | 0 | 57,400 | 0 | 422,300 | 0 |
| 2025-12-05 | 496,700 | 300 | 57,500 | 0 | 439,200 | 300 |