[5194]相模ゴ:【コンドーム】非ゴム系のポリウレタン製コンドームを発売
Yahoo! 【スタンダード/10ゴム製品】 売上高:56870 当期純利益:3920 総資産:186350 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 716 | 716 | 683 | 699 | 26,200 | 2,300 | 101% | ▲ | 1111 | 0 | 0 | 91% | 10% |
| 20260507 | 704 | 706 | 695 | 700 | 14,400 | -14,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 10% |
| 20260508 | 700 | 701 | 679 | 691 | 23,900 | 9,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 8% |
| 20260518 | 670 | 721 | 664 | 698 | 115,800 | 88,500 | 107% | ▲▲ | 1111 | 0 | 0 | 91% | 8% |
| 20260519 | 684 | 697 | 659 | 673 | 190,500 | 74,700 | 96% | ▼ | 7717 | 0 | 0 | 88% | 4% |
| 20260512 | 696 | 696 | 656 | 658 | 61,100 | 34,900 | 94% | ▼ | 7777 | 0 | 0 | 86% | 3% |
| 20260522 | 652 | 665 | 651 | 658 | 23,600 | -77,100 | 101% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260527 | 654 | 665 | 654 | 660 | 4,100 | -16,000 | 101% | ▲ | 8582 | 0 | 0 | 91% | 2% |
| 20260525 | 668 | 668 | 652 | 656 | 14,200 | -9,400 | 100% | ▼ | 2228 | 0 | 0 | 87% | 1% |
| 20260526 | 660 | 673 | 654 | 656 | 20,100 | 5,900 | 100% | -- | 1174 | 0 | 0 | 89% | 1% |
| 20260514 | 659 | 667 | 648 | 648 | 18,700 | -3,000 | 98% | ▼ | 2828 | 0 | 3 | 85% | 0% |
| 20260515 | 648 | 657 | 638 | 650 | 27,300 | 8,600 | 100% | ▲ | 7771 | 0 | 2 | 85% | 0% |
| 20260513 | 656 | 660 | 650 | 659 | 21,700 | -39,400 | 100% | ▲ | 8882 | 0 | 4 | 86% | 0% |
| 20260520 | 603 | 666 | 603 | 650 | 233,000 | 42,500 | 97% | ▼▼ | 7777 | 0 | 1 | 85% | 0% |
| 20260521 | 648 | 663 | 648 | 650 | 100,700 | -132,300 | 100% | -- | 8225 | 0 | 0 | 85% | 0% |
| 20260528 | 670 | 670 | 648 | 649 | 48,700 | 44,600 | 98% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20260529 | 650 | 665 | 645 | 645 | 10,500 | -38,200 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 383,300 | 0 | 232,700 | 0 | 150,600 | 0 |
| 2026-05-22 | 367,400 | 0 | 225,700 | 0 | 141,700 | 0 |