[5194]相模ゴ:【コンドーム】非ゴム系のポリウレタン製コンドームを発売
Yahoo! 【スタンダード/10ゴム製品】 売上高:56870 当期純利益:3920 総資産:186350 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 726 | 733 | 726 | 727 | 4,400 | -6,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260123 | 718 | 718 | 714 | 714 | 16,900 | 11,800 | 100% | -- | 7114 | 0 | 0 | 97% | 0% |
| 20260122 | 716 | 719 | 712 | 714 | 5,100 | -18,500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260121 | 714 | 716 | 709 | 712 | 23,600 | -6,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260120 | 721 | 722 | 713 | 714 | 30,000 | 3,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260119 | 722 | 723 | 717 | 717 | 26,600 | 12,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260116 | 726 | 727 | 720 | 722 | 13,900 | -31,800 | 100% | ▲ | 8822 | 0 | 0 | 97% | 1% |
| 20260115 | 725 | 729 | 721 | 721 | 45,700 | 21,700 | 100% | -- | 1144 | 0 | 0 | 96% | 1% |
| 20260114 | 725 | 728 | 720 | 721 | 24,000 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260113 | 735 | 739 | 724 | 725 | 27,500 | 23,100 | 100% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251224 | 723 | 735 | 723 | 728 | 79,900 | 27,900 | 100% | ▼▼ | 4177 | 0 | 0 | 92% | 0% |
| 20260108 | 734 | 736 | 725 | 725 | 10,900 | 2,400 | 99% | ▼▼ | 7747 | 0 | 0 | 95% | 1% |
| 20260107 | 734 | 738 | 732 | 732 | 8,500 | -5,900 | 100% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20260106 | 725 | 743 | 725 | 734 | 14,400 | -17,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260105 | 732 | 735 | 723 | 725 | 31,500 | 23,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251230 | 736 | 738 | 728 | 734 | 8,400 | -61,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20251229 | 718 | 742 | 716 | 733 | 69,800 | 25,000 | 102% | ▲▲ | 1141 | 0 | 0 | 93% | 2% |
| 20251226 | 718 | 722 | 713 | 717 | 44,800 | -26,800 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20251225 | 728 | 730 | 716 | 716 | 71,600 | -8,300 | 98% | ▼▼▼ | 8828 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 268,400 | 0 | 179,000 | 0 | 89,400 | 0 |
| 2026-01-09 | 283,200 | 0 | 179,100 | 0 | 104,100 | 0 |
| 2026-01-16 | 287,500 | 0 | 179,000 | 0 | 108,500 | 0 |