[5161]西川ゴム:【自動車ドア用ゴムシール】トヨタやホンダ、米ビッグ3に納入
Yahoo! 【スタンダード/10ゴム製品】 売上高:1206390 当期純利益:39570 総資産:1384000 時価:1263億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 3,345 | 3,355 | 3,310 | 3,320 | 60,000 | -36,200 | 99% | ▼ | 2228 | 51 | 0 | 84% | 0% |
| 20260424 | 3,230 | 3,240 | 3,160 | 3,190 | 94,300 | 700 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 86% | 0% |
| 20260508 | 3,195 | 3,210 | 3,155 | 3,190 | 73,500 | 5,200 | 100% | ▼ | 7777 | 51 | 0 | 87% | 2% |
| 20260423 | 3,285 | 3,305 | 3,210 | 3,230 | 93,600 | -29,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20260427 | 3,150 | 3,170 | 3,070 | 3,140 | 141,200 | 46,900 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260417 | 3,340 | 3,345 | 3,290 | 3,320 | 91,900 | 1,900 | 100% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260515 | 3,135 | 3,300 | 3,100 | 3,255 | 240,800 | 122,300 | 101% | ▲▲▲ | 1771 | 10 | 0 | 96% | 4% |
| 20260501 | 3,185 | 3,195 | 3,145 | 3,155 | 63,700 | -44,800 | 99% | ▼▼ | 8588 | 0 | 0 | 86% | 0% |
| 20260519 | 3,170 | 3,210 | 3,145 | 3,160 | 79,500 | -60,800 | 100% | ▼▼ | 8588 | 0 | 0 | 94% | 1% |
| 20260518 | 3,260 | 3,260 | 3,145 | 3,165 | 140,300 | -100,500 | 97% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260514 | 3,190 | 3,240 | 3,170 | 3,225 | 118,500 | 33,200 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 3% |
| 20260513 | 3,210 | 3,230 | 3,185 | 3,210 | 85,300 | 4,700 | 101% | ▲ | 7771 | 0 | 0 | 91% | 2% |
| 20260512 | 3,240 | 3,290 | 3,190 | 3,190 | 80,600 | 12,500 | 99% | ▼ | 1717 | 0 | 0 | 88% | 2% |
| 20260511 | 3,215 | 3,270 | 3,210 | 3,235 | 68,100 | -5,400 | 101% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260507 | 3,225 | 3,255 | 3,190 | 3,205 | 68,300 | 4,600 | 102% | ▲ | 1111 | 0 | 0 | 87% | 2% |
| 20260430 | 3,230 | 3,235 | 3,145 | 3,190 | 108,500 | 13,300 | 99% | ▼ | 4117 | 0 | 0 | 86% | 2% |
| 20260428 | 3,135 | 3,235 | 3,120 | 3,235 | 95,200 | -46,000 | 103% | ▲ | 2282 | 0 | 0 | 87% | 3% |
| 20260422 | 3,315 | 3,320 | 3,245 | 3,280 | 122,600 | 62,600 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260420 | 3,330 | 3,350 | 3,300 | 3,345 | 96,200 | 4,300 | 101% | ▲ | 1171 | 0 | 0 | 85% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 149,800 | 0 | 90,800 | 0 | 59,000 | 0 |
| 2026-04-24 | 144,700 | 0 | 90,800 | 0 | 53,900 | 0 |
| 2026-05-01 | 147,200 | 0 | 92,300 | 0 | 54,900 | 0 |
| 2026-05-15 | 147,700 | 0 | 92,600 | 0 | 55,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-17 09:01 | S100V8S0 | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2025-09-12 15:30 | S100WNY5 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |