[5161]西川ゴム:【自動車ドア用ゴムシール】トヨタやホンダ、米ビッグ3に納入
Yahoo! 【スタンダード/10ゴム製品】 売上高:1206390 当期純利益:39570 総資産:1384000 時価:1293億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 3,230 | 3,240 | 3,160 | 3,190 | 94,300 | 700 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 86% | 0% |
| 20260403 | 3,680 | 3,710 | 3,650 | 3,690 | 46,200 | -66,000 | 101% | ▲ | 8282 | 51 | 0 | 87% | 5% |
| 20260406 | 3,685 | 3,690 | 3,600 | 3,600 | 75,200 | 29,000 | 98% | ▼ | 7717 | 51 | 0 | 85% | 2% |
| 20260421 | 3,345 | 3,355 | 3,310 | 3,320 | 60,000 | -36,200 | 99% | ▼ | 2228 | 51 | 0 | 84% | 0% |
| 20260427 | 3,150 | 3,170 | 3,070 | 3,140 | 141,200 | 46,900 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260423 | 3,285 | 3,305 | 3,210 | 3,230 | 93,600 | -29,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20260413 | 3,520 | 3,525 | 3,330 | 3,365 | 277,900 | 168,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260417 | 3,340 | 3,345 | 3,290 | 3,320 | 91,900 | 1,900 | 100% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260414 | 3,365 | 3,405 | 3,340 | 3,385 | 147,500 | -130,400 | 101% | ▲ | 8282 | 0 | 0 | 82% | 1% |
| 20260428 | 3,135 | 3,235 | 3,120 | 3,235 | 95,200 | -46,000 | 103% | ▲ | 2282 | 0 | 0 | 87% | 3% |
| 20260422 | 3,315 | 3,320 | 3,245 | 3,280 | 122,600 | 62,600 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260420 | 3,330 | 3,350 | 3,300 | 3,345 | 96,200 | 4,300 | 101% | ▲ | 1171 | 0 | 0 | 85% | 1% |
| 20260416 | 3,365 | 3,375 | 3,320 | 3,325 | 90,000 | -65,600 | 99% | ▼▼ | 8288 | 0 | 0 | 84% | 0% |
| 20260415 | 3,400 | 3,435 | 3,310 | 3,355 | 155,600 | 8,100 | 99% | ▼ | 1717 | 0 | 0 | 81% | 0% |
| 20260330 | 3,650 | 3,695 | 3,635 | 3,645 | 128,100 | 38,600 | 93% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260410 | 3,620 | 3,665 | 3,540 | 3,540 | 109,500 | 17,600 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260409 | 3,670 | 3,685 | 3,565 | 3,620 | 91,900 | -22,400 | 99% | ▼ | 8828 | 0 | 0 | 88% | 3% |
| 20260408 | 3,630 | 3,690 | 3,610 | 3,665 | 114,300 | 24,200 | 103% | ▲ | 1111 | 0 | 0 | 87% | 4% |
| 20260407 | 3,605 | 3,620 | 3,515 | 3,560 | 90,100 | 14,900 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260402 | 3,740 | 3,770 | 3,635 | 3,640 | 112,200 | 35,800 | 98% | ▼ | 1117 | 0 | 0 | 86% | 3% |
| 20260401 | 3,640 | 3,700 | 3,595 | 3,700 | 76,400 | -47,400 | 105% | ▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260331 | 3,620 | 3,635 | 3,530 | 3,530 | 123,800 | -4,300 | 97% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 117,400 | 100 | 72,300 | 100 | 45,100 | 0 |
| 2026-04-10 | 141,400 | 0 | 87,800 | 0 | 53,600 | 0 |
| 2026-04-17 | 149,800 | 0 | 90,800 | 0 | 59,000 | 0 |
| 2026-04-24 | 144,700 | 0 | 90,800 | 0 | 53,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-17 09:01 | S100V8S0 | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2025-09-12 15:30 | S100WNY5 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |