[5138]リベース:【レンタルスペース】レンタルスペース予約「インスタベース」のサービスの提供
Yahoo! 【グロース/情報･通信業】 売上高:19260 当期純利益:3620 総資産:19620 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,321 | 1,321 | 1,279 | 1,282 | 9,000 | 6,800 | 98% | ▼▼ | 1717 | 0 | 0 | 88% | 3% |
| 20250917 | 1,201 | 1,201 | 1,185 | 1,187 | 8,200 | -600 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250916 | 1,237 | 1,237 | 1,211 | 1,211 | 8,800 | 4,500 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250912 | 1,242 | 1,243 | 1,236 | 1,236 | 4,300 | -4,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250911 | 1,253 | 1,255 | 1,241 | 1,241 | 9,000 | -2,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250910 | 1,257 | 1,264 | 1,250 | 1,252 | 11,100 | 6,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250909 | 1,280 | 1,286 | 1,273 | 1,275 | 4,900 | 300 | 99% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20250908 | 1,276 | 1,298 | 1,276 | 1,290 | 4,600 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
| 20250905 | 1,268 | 1,275 | 1,268 | 1,271 | 2,900 | -8,300 | 100% | ▲ | 5282 | 0 | 0 | 88% | 3% |
| 20250904 | 1,269 | 1,275 | 1,260 | 1,267 | 11,200 | -6,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 2% |
| 20250903 | 1,282 | 1,287 | 1,265 | 1,268 | 17,900 | 8,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 88% | 2% |
| 20250818 | 1,241 | 1,299 | 1,241 | 1,276 | 12,700 | -13,000 | 103% | ▲ | 2282 | 0 | 6 | 87% | 3% |
| 20250901 | 1,311 | 1,311 | 1,300 | 1,303 | 2,200 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 89% | 5% |
| 20250829 | 1,300 | 1,310 | 1,287 | 1,310 | 5,200 | 1,500 | 101% | ▲▲ | 1141 | 0 | 0 | 89% | 6% |
| 20250828 | 1,300 | 1,300 | 1,286 | 1,300 | 3,700 | -5,700 | 101% | ▲ | 8282 | 0 | 0 | 89% | 5% |
| 20250827 | 1,305 | 1,305 | 1,283 | 1,285 | 9,400 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 4% |
| 20250826 | 1,327 | 1,330 | 1,304 | 1,305 | 8,400 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 89% | 5% |
| 20250825 | 1,276 | 1,325 | 1,276 | 1,324 | 12,300 | -300 | 104% | ▲ | 2282 | 0 | 0 | 90% | 7% |
| 20250822 | 1,290 | 1,290 | 1,274 | 1,277 | 12,600 | -4,700 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 3% |
| 20250821 | 1,307 | 1,307 | 1,275 | 1,283 | 17,300 | 10,700 | 99% | ▼ | 7717 | 0 | 0 | 88% | 3% |
| 20250820 | 1,276 | 1,308 | 1,276 | 1,295 | 6,600 | -6,700 | 101% | ▲ | 2222 | 0 | 0 | 88% | 4% |
| 20250819 | 1,269 | 1,286 | 1,269 | 1,276 | 13,300 | 600 | 100% | -- | 7114 | 0 | 0 | 87% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 103,700 | 0 | 71,300 | 0 | 32,400 | 0 |
| 2025-08-29 | 101,500 | 0 | 68,700 | 0 | 32,800 | 0 |
| 2025-09-05 | 98,400 | 0 | 64,800 | 0 | 33,600 | 0 |
| 2025-09-12 | 99,100 | 0 | 65,200 | 0 | 33,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 12:23 | S100Q09S | 佐藤 海 | 訂正報告書（大量保有報告書・変更報告書） |
| 2023-01-24 12:26 | S100Q09X | 髙畠 裕二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-19 14:29 | S100TALU | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-20 10:35 | S100TNHJ | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-21 10:55 | S100U96T | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |