[5133]テリロジＨＤ:【通信機器】通信機器や情報セキュリティ品を輸入販売、最新技術発掘に強み
Yahoo! 【スタンダード/25情報･通信業】 売上高:86530 当期純利益:1760 総資産:71090 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 345 | 345 | 337 | 339 | 68,200 | -20,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260424 | 336 | 343 | 336 | 340 | 88,700 | -101,700 | 101% | ▲▲ | 5282 | 0 | 0 | 100% | 7% |
| 20260428 | 340 | 344 | 333 | 336 | 50,500 | -17,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260423 | 340 | 343 | 333 | 336 | 190,400 | 125,100 | 100% | ▲ | 1711 | 0 | 0 | 97% | 6% |
| 20260422 | 337 | 342 | 335 | 335 | 65,300 | -29,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260421 | 336 | 343 | 333 | 337 | 95,200 | 35,200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260420 | 335 | 338 | 329 | 335 | 60,000 | 400 | 102% | ▲ | 1411 | 0 | 0 | 97% | 6% |
| 20260501 | 328 | 329 | 325 | 326 | 37,500 | -36,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260430 | 335 | 335 | 327 | 327 | 74,300 | 23,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260417 | 329 | 336 | 329 | 330 | 59,600 | -14,800 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20260416 | 326 | 333 | 325 | 331 | 74,400 | 27,100 | 103% | ▲▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260408 | 331 | 338 | 331 | 337 | 63,500 | 11,200 | 103% | ▲ | 1141 | 0 | 0 | 92% | 6% |
| 20260401 | 325 | 331 | 324 | 331 | 53,800 | -59,900 | 104% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260406 | 330 | 334 | 327 | 331 | 61,000 | -14,900 | 100% | -- | 8885 | 0 | 0 | 91% | 4% |
| 20260403 | 332 | 335 | 328 | 331 | 75,900 | -132,000 | 101% | ▲ | 8282 | 0 | 0 | 91% | 4% |
| 20260409 | 338 | 338 | 326 | 327 | 72,200 | 8,700 | 97% | ▼ | 4717 | 0 | 0 | 90% | 3% |
| 20260407 | 331 | 335 | 325 | 327 | 52,300 | -8,700 | 99% | ▼ | 2828 | 0 | 0 | 90% | 3% |
| 20260402 | 333 | 345 | 327 | 327 | 207,900 | 154,100 | 99% | ▼ | 1117 | 0 | 0 | 90% | 3% |
| 20260415 | 325 | 326 | 321 | 322 | 47,300 | -20,700 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260410 | 326 | 327 | 320 | 320 | 84,500 | 12,300 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260414 | 323 | 324 | 318 | 319 | 68,000 | 16,400 | 101% | ▲ | 1111 | 0 | 9 | 87% | 1% |
| 20260413 | 320 | 320 | 315 | 317 | 51,600 | -32,900 | 99% | ▼▼▼ | 8888 | 0 | 7 | 87% | 0% |
| 20260331 | 320 | 323 | 317 | 319 | 113,700 | -77,800 | 99% | ▼▼ | 8888 | 0 | 7 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 791,600 | 0 | 430,100 | 0 | 361,500 | 0 |
| 2026-04-10 | 811,400 | 0 | 434,700 | 0 | 376,700 | 0 |
| 2026-04-17 | 822,800 | 0 | 442,000 | 0 | 380,800 | 0 |
| 2026-04-24 | 850,600 | 0 | 439,900 | 0 | 410,700 | 0 |