[5133]テリロジＨＤ:【通信機器】通信機器や情報セキュリティ品を輸入販売、最新技術発掘に強み
Yahoo! 【スタンダード/25情報･通信業】 売上高:86530 当期純利益:1760 総資産:71090 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 336 | 336 | 327 | 330 | 78,700 | -149,000 | 99% | ▼▼▼▼ | 5228 | 0 | 0 | 91% | 2% |
| 20260521 | 318 | 324 | 316 | 319 | 73,800 | -104,200 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260526 | 321 | 321 | 312 | 315 | 85,200 | -44,700 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260519 | 331 | 337 | 326 | 327 | 44,600 | -34,100 | 99% | ▼▼▼▼▼ | 2888 | 0 | 0 | 90% | 0% |
| 20260525 | 333 | 333 | 318 | 321 | 129,900 | -21,300 | 98% | ▼ | 8888 | 0 | 0 | 88% | 2% |
| 20260527 | 315 | 317 | 310 | 313 | 71,800 | -13,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260528 | 314 | 317 | 309 | 314 | 72,800 | 1,000 | 100% | ▲ | 4771 | 0 | 0 | 86% | 0% |
| 20260515 | 335 | 336 | 325 | 332 | 227,700 | 14,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 4% |
| 20260529 | 315 | 316 | 302 | 305 | 141,200 | 68,400 | 97% | ▼ | 7717 | 0 | 0 | 84% | 0% |
| 20260522 | 335 | 341 | 325 | 328 | 151,200 | 77,400 | 103% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260520 | 327 | 328 | 313 | 316 | 178,000 | 133,400 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 887,300 | 0 | 449,800 | 0 | 437,500 | 0 |
| 2026-05-22 | 863,300 | 2,600 | 451,600 | 2,600 | 411,700 | 0 |