[5133]テリロジＨＤ:【通信機器】通信機器や情報セキュリティ品を輸入販売、最新技術発掘に強み
Yahoo! 【スタンダード/25情報･通信業】 売上高:86530 当期純利益:1760 総資産:71090 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 360 | 369 | 356 | 365 | 405,000 | 330,200 | 107% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260302 | 355 | 361 | 346 | 354 | 387,100 | 318,500 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260303 | 356 | 362 | 337 | 337 | 552,100 | 165,000 | 95% | ▼ | 1717 | 0 | 0 | 95% | 6% |
| 20260306 | 347 | 364 | 343 | 364 | 233,700 | 102,200 | 105% | ▲▲ | 1111 | 0 | 7 | 100% | 14% |
| 20260224 | 345 | 345 | 335 | 335 | 134,000 | 78,400 | 96% | ▼▼ | 7777 | 0 | 9 | 95% | 5% |
| 20260219 | 350 | 360 | 348 | 352 | 188,800 | 37,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260319 | 365 | 366 | 352 | 352 | 219,300 | 33,100 | 96% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20260218 | 340 | 348 | 335 | 344 | 151,200 | 8,100 | 101% | ▲▲▲ | 1111 | 41 | 12 | 100% | 8% |
| 20260312 | 354 | 354 | 344 | 347 | 83,900 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20260226 | 335 | 340 | 333 | 334 | 77,800 | -1,900 | 100% | ▲ | 2222 | 0 | 3 | 95% | 5% |
| 20260313 | 340 | 347 | 338 | 341 | 74,800 | -9,100 | 98% | ▼▼▼ | 8888 | 0 | 2 | 94% | 7% |
| 20260227 | 329 | 339 | 329 | 335 | 68,600 | -9,200 | 100% | ▲▲ | 8882 | 0 | 2 | 95% | 5% |
| 20260311 | 360 | 362 | 353 | 354 | 82,900 | -32,200 | 98% | ▼ | 2228 | 0 | 0 | 97% | 11% |
| 20260318 | 360 | 371 | 360 | 365 | 186,200 | -33,900 | 102% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260309 | 348 | 349 | 335 | 340 | 180,100 | -53,600 | 93% | ▼ | 8828 | 0 | 0 | 93% | 7% |
| 20260225 | 332 | 336 | 326 | 333 | 79,700 | -54,300 | 99% | ▼▼▼ | 8888 | 0 | 4 | 95% | 4% |
| 20260310 | 349 | 360 | 346 | 360 | 115,100 | -65,000 | 106% | ▲ | 2222 | 0 | 0 | 99% | 13% |
| 20260305 | 342 | 349 | 338 | 347 | 131,500 | -99,300 | 104% | ▲ | 2222 | 0 | 2 | 98% | 9% |
| 20260217 | 335 | 347 | 332 | 340 | 143,100 | -99,600 | 101% | ▲▲ | 2282 | 0 | 3 | 100% | 7% |
| 20260220 | 352 | 352 | 345 | 349 | 55,600 | -133,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20260317 | 372 | 375 | 356 | 357 | 220,100 | -184,900 | 98% | ▼ | 2528 | 0 | 0 | 98% | 7% |
| 20260304 | 329 | 334 | 323 | 334 | 230,800 | -321,300 | 99% | ▼▼ | 8888 | 0 | 2 | 94% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 889,000 | 0 | 551,200 | 0 | 337,800 | 0 |
| 2026-02-27 | 839,200 | 0 | 554,500 | 0 | 284,700 | 0 |
| 2026-03-06 | 885,600 | 0 | 551,000 | 0 | 334,600 | 0 |
| 2026-03-13 | 855,300 | 0 | 553,700 | 0 | 301,600 | 0 |