[5133]テリロジＨＤ:【通信機器】通信機器や情報セキュリティ品を輸入販売、最新技術発掘に強み
Yahoo! 【スタンダード/25情報･通信業】 売上高:86530 当期純利益:1760 総資産:71090 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 350 | 366 | 350 | 364 | 211,300 | 32,700 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260513 | 363 | 365 | 355 | 358 | 117,000 | -94,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20260511 | 336 | 350 | 336 | 348 | 178,600 | 151,800 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 10% |
| 20260514 | 360 | 368 | 335 | 342 | 213,000 | 96,000 | 96% | ▼▼ | 1777 | 0 | 0 | 94% | 8% |
| 20260424 | 336 | 343 | 336 | 340 | 88,700 | -101,700 | 101% | ▲▲ | 5282 | 0 | 9 | 100% | 7% |
| 20260427 | 345 | 345 | 337 | 339 | 68,200 | -20,500 | 100% | ▼ | 2228 | 0 | 8 | 100% | 7% |
| 20260423 | 340 | 343 | 333 | 336 | 190,400 | 125,100 | 100% | ▲ | 1711 | 0 | 10 | 97% | 6% |
| 20260428 | 340 | 344 | 333 | 336 | 50,500 | -17,700 | 99% | ▼▼ | 8888 | 0 | 7 | 99% | 6% |
| 20260422 | 337 | 342 | 335 | 335 | 65,300 | -29,900 | 99% | ▼ | 8228 | 0 | 11 | 97% | 6% |
| 20260508 | 328 | 334 | 327 | 334 | 26,800 | -9,800 | 102% | ▲▲ | 2882 | 0 | 2 | 98% | 5% |
| 20260515 | 335 | 336 | 325 | 332 | 227,700 | 14,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 4% |
| 20260518 | 336 | 336 | 327 | 330 | 78,700 | -149,000 | 99% | ▼▼▼▼ | 5228 | 0 | 0 | 91% | 2% |
| 20260507 | 330 | 333 | 329 | 329 | 36,600 | -900 | 101% | ▲ | 2222 | 0 | 3 | 97% | 4% |
| 20260522 | 335 | 341 | 325 | 328 | 151,200 | 77,400 | 103% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260430 | 335 | 335 | 327 | 327 | 74,300 | 23,800 | 97% | ▼▼▼ | 7777 | 0 | 6 | 96% | 3% |
| 20260519 | 331 | 337 | 326 | 327 | 44,600 | -34,100 | 99% | ▼▼▼▼▼ | 2888 | 0 | 0 | 90% | 0% |
| 20260501 | 328 | 329 | 325 | 326 | 37,500 | -36,800 | 100% | ▼▼▼▼ | 8888 | 0 | 4 | 96% | 3% |
| 20260521 | 318 | 324 | 316 | 319 | 73,800 | -104,200 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260520 | 327 | 328 | 313 | 316 | 178,000 | 133,400 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 850,600 | 0 | 439,900 | 0 | 410,700 | 0 |
| 2026-05-01 | 852,300 | 0 | 437,400 | 0 | 414,900 | 0 |
| 2026-05-15 | 887,300 | 0 | 449,800 | 0 | 437,500 | 0 |