[5122]オカモト:【コンドーム】自動車部品、M＆Ａ事業拡大
Yahoo! 【プライム/10ゴム製品】 売上高:1091070 当期純利益:66740 総資産:1461340 時価:993億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 5,630 | 5,700 | 5,560 | 5,690 | 22,500 | 6,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260528 | 5,620 | 5,730 | 5,570 | 5,650 | 31,200 | -2,800 | 101% | ▲ | 2882 | 0 | 0 | 98% | 5% |
| 20260527 | 5,700 | 5,700 | 5,610 | 5,620 | 34,000 | 7,000 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260526 | 5,680 | 5,720 | 5,620 | 5,630 | 27,000 | 4,500 | 99% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260522 | 5,600 | 5,650 | 5,530 | 5,620 | 16,100 | -2,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260507 | 5,640 | 5,770 | 5,630 | 5,720 | 15,200 | -2,700 | 103% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260529 | 5,650 | 5,670 | 5,550 | 5,550 | 20,800 | -10,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260521 | 5,490 | 5,640 | 5,490 | 5,570 | 18,400 | -6,300 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260513 | 5,630 | 5,720 | 5,630 | 5,690 | 14,300 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260519 | 5,560 | 5,670 | 5,500 | 5,500 | 19,800 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260518 | 5,400 | 5,510 | 5,310 | 5,460 | 20,300 | -4,500 | 101% | ▲ | 8882 | 0 | 6 | 90% | 1% |
| 20260514 | 5,690 | 5,690 | 5,480 | 5,560 | 12,700 | -1,600 | 98% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260512 | 5,510 | 5,660 | 5,510 | 5,590 | 12,700 | -22,000 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260520 | 5,500 | 5,500 | 5,360 | 5,390 | 24,700 | 4,900 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260515 | 5,590 | 5,660 | 5,320 | 5,400 | 24,800 | 12,100 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260511 | 5,500 | 5,570 | 5,350 | 5,510 | 34,700 | 9,800 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260508 | 5,750 | 5,750 | 5,510 | 5,600 | 24,900 | 9,700 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260501 | 5,720 | 5,720 | 5,580 | 5,580 | 17,900 | -11,800 | 99% | ▼▼ | 2828 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,200 | 43,200 | 200 | 4,200 | 1,000 | 39,000 |
| 2026-05-15 | 2,300 | 43,900 | 200 | 4,200 | 2,100 | 39,700 |
| 2026-05-22 | 1,900 | 51,100 | 200 | 4,200 | 1,700 | 46,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 10:14 | S100T0A8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-21 16:43 | S100VNCJ | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2026-03-06 11:07 | S100XP8Y | コバス・アセット・マネジメント・エスジーアイアイシー・エスエー | 大量保有報告書 |