[5122]オカモト:【コンドーム】自動車部品、M＆Ａ事業拡大
Yahoo! 【プライム/10ゴム製品】 売上高:1091070 当期純利益:66740 総資産:1461340 時価:1000億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 5,990 | 6,100 | 5,990 | 6,040 | 12,400 | 1,300 | 102% | ▲▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260416 | 6,100 | 6,110 | 5,950 | 5,980 | 9,600 | -2,800 | 99% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20260410 | 6,140 | 6,150 | 5,960 | 6,000 | 14,200 | 4,100 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260413 | 6,000 | 6,000 | 5,880 | 5,940 | 11,500 | -2,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260414 | 6,040 | 6,040 | 5,910 | 5,950 | 11,100 | -400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260417 | 5,930 | 6,000 | 5,890 | 5,920 | 10,200 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260507 | 5,640 | 5,770 | 5,630 | 5,720 | 15,200 | -2,700 | 103% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260428 | 5,580 | 5,740 | 5,550 | 5,740 | 20,100 | 4,400 | 103% | ▲ | 1771 | 0 | 0 | 94% | 3% |
| 20260512 | 5,510 | 5,660 | 5,510 | 5,590 | 12,700 | -22,000 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260430 | 5,660 | 5,700 | 5,600 | 5,620 | 29,700 | 9,600 | 98% | ▼ | 7117 | 0 | 0 | 92% | 1% |
| 20260423 | 5,670 | 5,720 | 5,620 | 5,700 | 19,800 | 5,800 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260424 | 5,750 | 5,750 | 5,570 | 5,620 | 10,900 | -8,900 | 99% | ▼ | 2828 | 0 | 0 | 92% | 0% |
| 20260427 | 5,650 | 5,650 | 5,560 | 5,580 | 15,700 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260422 | 5,840 | 5,870 | 5,660 | 5,660 | 14,000 | 600 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260501 | 5,720 | 5,720 | 5,580 | 5,580 | 17,900 | -11,800 | 99% | ▼▼ | 2828 | 0 | 0 | 91% | 0% |
| 20260421 | 5,980 | 5,980 | 5,870 | 5,880 | 13,400 | 4,600 | 100% | -- | 1114 | 0 | 0 | 96% | 0% |
| 20260508 | 5,750 | 5,750 | 5,510 | 5,600 | 24,900 | 9,700 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260511 | 5,500 | 5,570 | 5,350 | 5,510 | 34,700 | 9,800 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260420 | 5,880 | 5,970 | 5,860 | 5,880 | 8,800 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 600 | 42,600 | 200 | 4,200 | 400 | 38,400 |
| 2026-04-17 | 600 | 41,600 | 300 | 4,200 | 300 | 37,400 |
| 2026-04-24 | 700 | 43,900 | 300 | 4,200 | 400 | 39,700 |
| 2026-05-01 | 1,200 | 43,200 | 200 | 4,200 | 1,000 | 39,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 10:14 | S100T0A8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-21 16:43 | S100VNCJ | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2026-03-06 11:07 | S100XP8Y | コバス・アセット・マネジメント・エスジーアイアイシー・エスエー | 大量保有報告書 |