[5122]オカモト:【コンドーム】自動車部品、M＆Ａ事業拡大
Yahoo! 【プライム/10ゴム製品】 売上高:1091070 当期純利益:66740 総資産:1461340 時価:1063億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 5,980 | 6,190 | 5,980 | 6,170 | 21,800 | -33,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260227 | 5,710 | 6,120 | 5,710 | 6,120 | 55,600 | 34,900 | 107% | ▲ | 1771 | 10 | 1 | 100% | 12% |
| 20260311 | 6,100 | 6,110 | 6,030 | 6,030 | 11,800 | -16,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 11% |
| 20260318 | 5,960 | 6,030 | 5,960 | 6,030 | 9,800 | -3,700 | 101% | ▲▲▲ | 5282 | 0 | 0 | 98% | 8% |
| 20260303 | 6,170 | 6,170 | 5,950 | 6,000 | 24,100 | 2,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20260327 | 5,990 | 6,020 | 5,920 | 6,000 | 27,100 | 11,900 | 100% | -- | 4714 | 0 | 0 | 97% | 4% |
| 20260326 | 5,970 | 6,020 | 5,950 | 6,000 | 15,200 | -3,900 | 100% | -- | 8225 | 0 | 0 | 97% | 5% |
| 20260325 | 5,920 | 6,040 | 5,920 | 6,000 | 19,100 | 2,600 | 102% | ▲▲ | 1141 | 0 | 0 | 97% | 5% |
| 20260310 | 5,920 | 6,020 | 5,820 | 6,000 | 28,200 | -5,400 | 104% | ▲ | 2222 | 0 | 0 | 97% | 10% |
| 20260317 | 6,030 | 6,030 | 5,940 | 5,960 | 13,500 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260330 | 5,790 | 5,940 | 5,660 | 5,940 | 26,800 | -300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260316 | 5,880 | 5,930 | 5,850 | 5,930 | 17,700 | -3,800 | 101% | ▲ | 8882 | 0 | 0 | 96% | 7% |
| 20260312 | 6,030 | 6,030 | 5,890 | 5,920 | 26,200 | 14,400 | 98% | ▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260306 | 5,850 | 6,030 | 5,850 | 5,920 | 19,500 | 400 | 99% | ▼ | 1117 | 0 | 0 | 96% | 9% |
| 20260305 | 5,840 | 5,980 | 5,840 | 5,950 | 19,100 | -9,500 | 103% | ▲ | 5282 | 0 | 0 | 96% | 9% |
| 20260313 | 5,920 | 5,990 | 5,860 | 5,870 | 21,500 | -4,700 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 6% |
| 20260324 | 5,920 | 5,920 | 5,840 | 5,860 | 16,500 | -4,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260319 | 5,950 | 5,950 | 5,820 | 5,820 | 26,800 | 17,000 | 97% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260323 | 5,760 | 5,820 | 5,720 | 5,750 | 20,600 | -6,200 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260309 | 5,620 | 5,890 | 5,580 | 5,760 | 33,600 | 14,100 | 97% | ▼▼ | 7777 | 0 | 2 | 93% | 6% |
| 20260304 | 5,850 | 5,980 | 5,690 | 5,760 | 28,600 | 4,500 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 900 | 26,600 | 500 | 2,200 | 400 | 24,400 |
| 2026-03-06 | 1,200 | 34,500 | 700 | 2,200 | 500 | 32,300 |
| 2026-03-13 | 2,200 | 40,600 | 800 | 4,200 | 1,400 | 36,400 |
| 2026-03-19 | 4,700 | 45,200 | 400 | 7,100 | 4,300 | 38,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 10:14 | S100T0A8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-21 16:43 | S100VNCJ | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2026-03-06 11:07 | S100XP8Y | コバス・アセット・マネジメント・エスジーアイアイシー・エスエー | 大量保有報告書 |