[5122]オカモト:【コンドーム】自動車部品、M＆Ａ事業拡大
Yahoo! 【プライム/10ゴム製品】 売上高:1091070 当期純利益:66740 総資産:1461340 時価:1052億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 5,990 | 6,020 | 5,920 | 6,000 | 27,100 | 11,900 | 100% | -- | 4714 | 0 | 0 | 97% | 4% |
| 20260330 | 5,790 | 5,940 | 5,660 | 5,940 | 26,800 | -300 | 99% | ▼ | 8888 | 0 | 3 | 96% | 3% |
| 20260323 | 5,760 | 5,820 | 5,720 | 5,750 | 20,600 | -6,200 | 99% | ▼▼ | 8888 | 0 | 8 | 93% | 3% |
| 20260325 | 5,920 | 6,040 | 5,920 | 6,000 | 19,100 | 2,600 | 102% | ▲▲ | 1141 | 0 | 0 | 97% | 5% |
| 20260324 | 5,920 | 5,920 | 5,840 | 5,860 | 16,500 | -4,100 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260408 | 6,200 | 6,230 | 6,100 | 6,130 | 16,400 | 7,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260331 | 5,980 | 6,000 | 5,910 | 5,930 | 15,300 | -11,500 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260326 | 5,970 | 6,020 | 5,950 | 6,000 | 15,200 | -3,900 | 100% | -- | 8225 | 0 | 0 | 97% | 5% |
| 20260410 | 6,140 | 6,150 | 5,960 | 6,000 | 14,200 | 4,100 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260401 | 6,050 | 6,100 | 5,990 | 6,100 | 13,300 | -2,000 | 103% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260406 | 6,020 | 6,100 | 6,000 | 6,030 | 12,500 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20260415 | 5,990 | 6,100 | 5,990 | 6,040 | 12,400 | 1,300 | 102% | ▲▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260402 | 6,100 | 6,190 | 6,020 | 6,030 | 11,800 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260403 | 6,030 | 6,140 | 6,020 | 6,020 | 11,500 | -300 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 5% |
| 20260413 | 6,000 | 6,000 | 5,880 | 5,940 | 11,500 | -2,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260414 | 6,040 | 6,040 | 5,910 | 5,950 | 11,100 | -400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260417 | 5,930 | 6,000 | 5,890 | 5,920 | 10,200 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260409 | 6,130 | 6,130 | 6,040 | 6,050 | 10,100 | -6,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260416 | 6,100 | 6,110 | 5,950 | 5,980 | 9,600 | -2,800 | 99% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20260407 | 5,940 | 6,100 | 5,940 | 6,060 | 9,400 | -3,100 | 100% | ▲▲ | 5882 | 0 | 0 | 99% | 5% |
| 20260420 | 5,880 | 5,970 | 5,860 | 5,880 | 8,800 | -1,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 3,300 | 48,500 | 200 | 7,100 | 3,100 | 41,400 |
| 2026-04-03 | 1,400 | 47,200 | 300 | 5,200 | 1,100 | 42,000 |
| 2026-04-10 | 600 | 42,600 | 200 | 4,200 | 400 | 38,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 10:14 | S100T0A8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-21 16:43 | S100VNCJ | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2026-03-06 11:07 | S100XP8Y | コバス・アセット・マネジメント・エスジーアイアイシー・エスエー | 大量保有報告書 |