[5122]オカモト:【コンドーム】自動車部品、M＆Ａ事業拡大
Yahoo! 【プライム/10ゴム製品】 売上高:1091070 当期純利益:66740 総資産:1461340 時価:1059億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 5,710 | 6,120 | 5,710 | 6,120 | 55,600 | 34,900 | 107% | ▲ | 1771 | 10 | 1 | 100% | 12% |
| 20260212 | 5,650 | 5,710 | 5,430 | 5,450 | 32,000 | 12,100 | 95% | ▼ | 7777 | 0 | 11 | 93% | 0% |
| 20260213 | 5,460 | 5,570 | 5,440 | 5,520 | 29,800 | -2,200 | 101% | ▲ | 8282 | 0 | 5 | 94% | 1% |
| 20260304 | 5,850 | 5,980 | 5,690 | 5,760 | 28,600 | 4,500 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260303 | 6,170 | 6,170 | 5,950 | 6,000 | 24,100 | 2,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 10% |
| 20260209 | 5,690 | 5,770 | 5,630 | 5,680 | 23,100 | 8,500 | 100% | ▼▼ | 1717 | 0 | 13 | 97% | 4% |
| 20260220 | 5,650 | 5,650 | 5,480 | 5,580 | 22,600 | 2,400 | 97% | ▼ | 7777 | 0 | 5 | 95% | 2% |
| 20260225 | 5,760 | 5,870 | 5,760 | 5,820 | 22,600 | 6,800 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 7% |
| 20260302 | 5,980 | 6,190 | 5,980 | 6,170 | 21,800 | -33,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260205 | 5,670 | 5,810 | 5,670 | 5,730 | 21,200 | 8,300 | 102% | ▲▲▲ | 1111 | 40 | 15 | 98% | 6% |
| 20260226 | 5,820 | 5,870 | 5,720 | 5,740 | 20,700 | -1,900 | 99% | ▼ | 5828 | 0 | 2 | 99% | 5% |
| 20260219 | 5,680 | 5,850 | 5,650 | 5,750 | 20,200 | 10,600 | 101% | ▲▲▲ | 1111 | 40 | 6 | 98% | 6% |
| 20260210 | 5,750 | 5,860 | 5,680 | 5,750 | 19,900 | -3,200 | 101% | ▲ | 2222 | 0 | 12 | 98% | 6% |
| 20260306 | 5,850 | 6,030 | 5,850 | 5,920 | 19,500 | 400 | 99% | ▼ | 1117 | 0 | 0 | 96% | 9% |
| 20260305 | 5,840 | 5,980 | 5,840 | 5,950 | 19,100 | -9,500 | 103% | ▲ | 5282 | 0 | 0 | 96% | 9% |
| 20260216 | 5,490 | 5,590 | 5,480 | 5,520 | 16,800 | -13,000 | 100% | -- | 2225 | 0 | 7 | 94% | 1% |
| 20260224 | 5,620 | 5,730 | 5,550 | 5,720 | 15,800 | -6,800 | 103% | ▲ | 2282 | 0 | 4 | 99% | 5% |
| 20260203 | 5,550 | 5,670 | 5,460 | 5,540 | 15,700 | 5,400 | 102% | ▲ | 1111 | 0 | 17 | 94% | 3% |
| 20260206 | 5,660 | 5,730 | 5,660 | 5,690 | 14,600 | -6,600 | 99% | ▼ | 8888 | 0 | 14 | 97% | 6% |
| 20260204 | 5,540 | 5,700 | 5,540 | 5,640 | 12,900 | -2,800 | 102% | ▲▲ | 2282 | 0 | 14 | 96% | 5% |
| 20260217 | 5,520 | 5,650 | 5,520 | 5,610 | 10,000 | -6,800 | 102% | ▲ | 2222 | 0 | 6 | 96% | 3% |
| 20260218 | 5,660 | 5,690 | 5,640 | 5,680 | 9,600 | -400 | 101% | ▲▲ | 2222 | 0 | 7 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 800 | 17,700 | 400 | 2,200 | 400 | 15,500 |
| 2026-02-13 | 1,200 | 22,900 | 400 | 2,200 | 800 | 20,700 |
| 2026-02-20 | 800 | 24,500 | 600 | 2,200 | 200 | 22,300 |
| 2026-02-27 | 900 | 26,600 | 500 | 2,200 | 400 | 24,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 10:14 | S100T0A8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-21 16:43 | S100VNCJ | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2026-03-06 11:07 | S100XP8Y | コバス・アセット・マネジメント・エスジーアイアイシー・エスエー | 大量保有報告書 |