[5033]ヌーラボ:【クラウド】Backlogなどのクラウドサービスの開発・提供

Yahoo! 【グロース/25情報・通信業】 売上高:41120 当期純利益:5520 総資産:42440 時価:54億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092289089088088114,800-35,500100%222200100%5%
2025091187087986587915,90012,800101%17710095%5%
2025091988888987288050,30040,300100%▼▼777700100%5%
2025091687590086388034,10018,600101%14110098%5%
2025091787689987688320,900-13,200100%▲▲822200100%5%
2025091889289287788210,000-10,900100%822800100%5%
202509098718798708716,500-400100%▲▲▲22220093%4%
2025092488188487187528,30013,50099%77770099%4%
202509108718768718713,100-3,400100%--82550093%4%
2025091287087886386815,500-40099%88580097%3%
202509088658738648706,900-9,100101%▲▲22220093%3%
2025092587087386286312,000-16,30099%▼▼88880098%3%
2025092685687485686134,60022,600100%▼▼▼17770098%2%
2025100382585482583929,30021,300102%▲▲14710095%2%
202510078308448308399,500-14,700101%52820095%2%
202510088378438368402,800-6,700100%▲▲82220095%2%
2025100684384482783024,200-5,10099%82280094%1%
2025092985086184685020,800-13,80099%▼▼▼▼88880096%0%
2025093084985183684032,50011,70099%▼▼▼▼▼77770095%0%
2025100184484482182461,10028,60098%▼▼▼▼▼▼77770093%0%
202510028368368258258,000-53,100100%82820093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025091715:30G-ヌーラボ当座貸越契約の締結に関するお知らせ
    2025091715:30G-ヌーラボベータ2024投資事業有限責任組合への出資に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12362,00023,400199,9000162,10023,400
        2025-09-19355,50021,000203,4000152,10021,000
        2025-09-26367,30016,600219,8000147,50016,600
        2025-10-03363,70017,600216,3000147,40017,600

          EDINET

          日付docID提出者タイトル
          2024-07-26 10:37S100U40T橋本 正徳変更報告書