[5033]ヌーラボ:【クラウド】Backlogなどのクラウドサービスの開発・提供
Yahoo! 【グロース/25情報・通信業】 売上高:41120 当期純利益:5520 総資産:42440 時価:54億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 871 | 879 | 870 | 871 | 6,500 | -400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 4% |
20250910 | 871 | 876 | 871 | 871 | 3,100 | -3,400 | 100% | -- | 8255 | 0 | 0 | 93% | 4% |
20250908 | 865 | 873 | 864 | 870 | 6,900 | -9,100 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
20251002 | 836 | 836 | 825 | 825 | 8,000 | -53,100 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
20251001 | 844 | 844 | 821 | 824 | 61,100 | 28,600 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251006 | 843 | 844 | 827 | 830 | 24,200 | -5,100 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
20251008 | 837 | 843 | 836 | 840 | 2,800 | -6,700 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 2% |
20251007 | 830 | 844 | 830 | 839 | 9,500 | -14,700 | 101% | ▲ | 5282 | 0 | 0 | 95% | 2% |
20251003 | 825 | 854 | 825 | 839 | 29,300 | 21,300 | 102% | ▲▲ | 1471 | 0 | 0 | 95% | 2% |
20250930 | 849 | 851 | 836 | 840 | 32,500 | 11,700 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250911 | 870 | 879 | 865 | 879 | 15,900 | 12,800 | 101% | ▲ | 1771 | 0 | 0 | 95% | 5% |
20250929 | 850 | 861 | 846 | 850 | 20,800 | -13,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
20250912 | 870 | 878 | 863 | 868 | 15,500 | -400 | 99% | ▼ | 8858 | 0 | 0 | 97% | 3% |
20250925 | 870 | 873 | 862 | 863 | 12,000 | -16,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
20250926 | 856 | 874 | 856 | 861 | 34,600 | 22,600 | 100% | ▼▼▼ | 1777 | 0 | 0 | 98% | 2% |
20250916 | 875 | 900 | 863 | 880 | 34,100 | 18,600 | 101% | ▲ | 1411 | 0 | 0 | 98% | 5% |
20250924 | 881 | 884 | 871 | 875 | 28,300 | 13,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
20250922 | 890 | 890 | 880 | 881 | 14,800 | -35,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 5% |
20250919 | 888 | 889 | 872 | 880 | 50,300 | 40,300 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 5% |
20250918 | 892 | 892 | 877 | 882 | 10,000 | -10,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
20250917 | 876 | 899 | 876 | 883 | 20,900 | -13,200 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 362,000 | 23,400 | 199,900 | 0 | 162,100 | 23,400 |
2025-09-19 | 355,500 | 21,000 | 203,400 | 0 | 152,100 | 21,000 |
2025-09-26 | 367,300 | 16,600 | 219,800 | 0 | 147,500 | 16,600 |
2025-10-03 | 363,700 | 17,600 | 216,300 | 0 | 147,400 | 17,600 |