[5033]ヌーラボ:【クラウド】Backlogなどのクラウドサービスの開発・提供

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250815	910	934	902	929	69,700	-3,400	99%	▼	8888	0	99%	8%
20250821	878	878	859	859	27,100	-1,200	98%	▼▼	8888	0	91%	0%
20250822	858	859	847	847	23,500	-3,600	99%	▼▼▼	8888	0	90%	0%
20250819	882	897	875	896	24,000	-147,700	102%	▲	8582	0	95%	3%
20250826	851	861	851	853	6,400	-48,600	100%	▲▲	8222	0	91%	1%
20250828	841	847	831	847	33,000	2,700	101%	▲	7771	0	90%	1%
20250818	929	929	875	879	171,700	102,000	95%	▼▼	7717	0	94%	2%
20250820	896	896	873	873	28,300	4,300	97%	▼	7717	0	93%	0%
20250827	853	853	833	841	30,300	23,900	99%	▼	7717	0	89%	0%
20250808	902	907	895	907	28,000	20,800	100%	▲▲	7711	0	98%	5%
20250903	865	869	856	869	16,200	3,700	100%	▲	7171	0	92%	3%
20250904	870	870	863	863	3,000	-13,200	99%	▼	2228	0	92%	3%
20250902	866	875	855	865	12,500	-6,900	100%	▼	2228	0	92%	3%
20250812	911	917	899	917	18,000	-10,000	101%	▲▲▲	2222	0	99%	6%
20250908	865	873	864	870	6,900	-9,100	101%	▲▲	2222	0	93%	3%
20250829	847	864	847	857	16,000	-17,000	101%	▲▲	2222	0	91%	2%
20250905	863	872	863	864	16,000	13,000	100%	▲	1471	0	92%	3%
20250825	850	873	850	850	55,000	31,500	100%	▲	1171	0	90%	0%
20250901	856	870	853	866	19,400	3,400	101%	▲▲▲	1111	0	92%	3%
20250814	935	948	925	940	73,100	36,700	101%	▲▲▲▲▲	1111	41	100%	9%
20250813	917	937	917	930	36,400	18,400	101%	▲▲▲▲	1111	41	100%	8%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-08	386,400	19,100	239,100	147,300	19,100
2025-08-15	377,200	19,100	234,300	142,900	19,100
2025-08-22	368,400	25,000	209,000	159,400	25,000
2025-08-29	370,100	28,100	205,100	165,000	28,100

日付	docID	提出者	タイトル
2024-07-26 10:37	S100U40T	橋本　正徳	変更報告書