[5021]コスモＨＤ:【石油元売り】販売・リースアブダビ政府系ファンド筆頭株主
Yahoo! 【プライム/09石油･石炭製品】 売上高:27999470 当期純利益:576710 総資産:21566000 時価:4066億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 4,674 | 4,789 | 4,647 | 4,766 | 408,200 | -56,900 | 103% | ▲▲ | 2222 | 0 | 17 | 100% | 12% |
| 20260205 | 4,816 | 4,847 | 4,741 | 4,769 | 482,000 | 73,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260302 | 4,948 | 5,034 | 4,890 | 4,940 | 1,396,900 | 515,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260219 | 4,777 | 4,850 | 4,759 | 4,850 | 399,300 | -42,900 | 102% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20260206 | 4,702 | 4,775 | 4,700 | 4,718 | 627,700 | 145,700 | 99% | ▼ | 7777 | 0 | 15 | 99% | 9% |
| 20260203 | 4,540 | 4,628 | 4,512 | 4,606 | 465,100 | -63,400 | 103% | ▲ | 8282 | 0 | 3 | 100% | 8% |
| 20260227 | 4,730 | 4,821 | 4,670 | 4,817 | 881,400 | 236,500 | 103% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20260220 | 4,856 | 4,866 | 4,782 | 4,793 | 490,800 | 91,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260218 | 4,710 | 4,777 | 4,692 | 4,763 | 442,200 | -145,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260224 | 4,782 | 4,790 | 4,641 | 4,740 | 961,800 | 471,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260217 | 4,681 | 4,731 | 4,653 | 4,681 | 587,900 | -80,200 | 101% | ▲▲ | 2222 | 0 | 9 | 98% | 6% |
| 20260212 | 4,694 | 4,776 | 4,641 | 4,688 | 856,000 | -31,800 | 102% | ▲▲ | 2222 | 0 | 12 | 98% | 6% |
| 20260202 | 4,633 | 4,673 | 4,479 | 4,479 | 528,500 | -68,300 | 97% | ▼ | 8828 | 0 | 19 | 97% | 6% |
| 20260216 | 4,604 | 4,663 | 4,573 | 4,629 | 668,100 | -116,800 | 101% | ▲ | 8282 | 0 | 4 | 97% | 5% |
| 20260225 | 4,725 | 4,741 | 4,619 | 4,664 | 1,044,500 | 82,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20260226 | 4,732 | 4,761 | 4,664 | 4,664 | 644,900 | -399,600 | 100% | -- | 2225 | 0 | 0 | 96% | 5% |
| 20260210 | 4,650 | 4,682 | 4,539 | 4,582 | 887,800 | -240,100 | 101% | ▲ | 8222 | 0 | 13 | 96% | 4% |
| 20260303 | 4,810 | 4,850 | 4,652 | 4,652 | 1,387,700 | -9,200 | 94% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260305 | 4,525 | 4,613 | 4,426 | 4,602 | 1,210,000 | 129,300 | 104% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260213 | 4,628 | 4,670 | 4,565 | 4,572 | 784,900 | -71,100 | 98% | ▼ | 8888 | 0 | 11 | 96% | 3% |
| 20260209 | 4,618 | 4,731 | 4,521 | 4,558 | 1,127,900 | 500,200 | 97% | ▼▼ | 7777 | 0 | 8 | 96% | 3% |
| 20260306 | 4,547 | 4,574 | 4,477 | 4,506 | 1,253,200 | 43,200 | 98% | ▼ | 7117 | 0 | 0 | 91% | 2% |
| 20260304 | 4,512 | 4,513 | 4,344 | 4,423 | 1,080,700 | -307,000 | 95% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 71,100 | 39,500 | 33,600 | 35,200 | 37,500 | 4,300 |
| 2026-02-13 | 80,700 | 37,400 | 34,600 | 29,900 | 46,100 | 7,500 |
| 2026-02-20 | 82,000 | 36,600 | 42,900 | 29,000 | 39,100 | 7,600 |
| 2026-02-27 | 83,700 | 19,000 | 43,400 | 11,900 | 40,300 | 7,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-15 10:47 | S100T8WT | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-04-30 14:04 | S100TBKL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 11:23 | S100U3K0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-18 10:29 | S100V8FW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |