[5018]ＭＯＲＥＳＣ:【化学品】自動車やHDD向け特殊潤滑油

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251028	1,402	1,419	1,399	1,408	34,100	16,600	101%	▲▲▲▲▲	1111	41	0	100%	6%
20251027	1,380	1,394	1,370	1,392	17,500	8,300	102%	▲▲▲▲	1111	0	0	98%	5%
20251030	1,371	1,389	1,368	1,389	13,800	-14,000	101%	▲	8882	0	0	98%	5%
20251029	1,418	1,421	1,379	1,379	27,800	-6,300	98%	▼	2828	0	0	97%	4%
20251104	1,362	1,382	1,360	1,374	17,100	7,100	101%	▲	7771	0	0	97%	4%
20251117	1,369	1,389	1,369	1,378	10,000	500	101%	▲	1171	0	0	98%	4%
20251113	1,370	1,380	1,370	1,380	7,500	-1,700	100%	▲▲	5222	0	0	98%	4%
20251112	1,355	1,380	1,350	1,374	9,200	1,800	102%	▲	1471	0	0	98%	4%
20251107	1,360	1,361	1,351	1,361	5,600	-5,500	100%	▲	8282	0	0	97%	3%
20251121	1,330	1,366	1,330	1,366	8,300	-200	102%	▲▲	2882	0	0	97%	3%
20251118	1,378	1,388	1,368	1,368	9,700	-300	99%	▼	8828	0	0	97%	3%
20251114	1,381	1,386	1,368	1,368	9,500	2,000	99%	▼	1717	0	0	97%	3%
20251110	1,361	1,375	1,361	1,370	5,000	-600	101%	▲▲	2222	0	0	97%	3%
20251106	1,363	1,373	1,350	1,360	11,100	-15,600	100%	▼▼	8888	0	0	96%	3%
20251105	1,374	1,380	1,359	1,362	26,700	9,600	99%	▼	7717	0	0	96%	3%
20251031	1,390	1,392	1,362	1,367	10,000	-3,800	98%	▼	2828	0	0	97%	3%
20251024	1,355	1,370	1,340	1,362	9,200	-1,300	101%	▲▲▲	2222	0	0	96%	3%
20251111	1,374	1,374	1,350	1,353	7,400	2,400	99%	▼	7717	0	0	96%	2%
20251023	1,335	1,350	1,327	1,347	10,500	-1,500	101%	▲▲	2222	0	4	95%	2%
20251120	1,331	1,347	1,331	1,341	8,500	-13,100	101%	▲	8882	0	0	95%	1%
20251119	1,361	1,367	1,332	1,332	21,600	11,900	97%	▼▼	7777	0	0	95%	0%

strdate	時間	企業名	タイトル	url
20251014	16:00	ＭＯＲＥＳＣＯ	2026年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	41,600	1,200	24,100	17,500	1,200
2025-10-31	38,100	1,500	18,900	19,200	1,500
2025-11-07	34,100	1,100	17,200	16,900	1,100
2025-11-14	36,800	800	19,700	17,100	800