[5018]ＭＯＲＥＳＣ:【化学品】自動車やHDD向け特殊潤滑油

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260227	2,090	2,188	2,090	2,180	62,400	-42,400	103%	▲	2282	0	0	99%	18%
20260225	2,120	2,157	2,120	2,140	152,800	71,300	100%	▲	7111	0	0	97%	16%
20260224	2,102	2,168	2,100	2,131	81,500	38,300	100%	▼▼	1777	0	0	97%	16%
20260226	2,105	2,139	2,081	2,120	104,800	-48,000	99%	▼	8888	0	0	96%	15%
20260302	2,086	2,143	2,071	2,084	86,900	24,500	96%	▼	7777	0	0	95%	13%
20260303	2,058	2,106	2,022	2,053	90,300	3,400	99%	▼▼	7777	0	0	93%	12%
20260305	2,033	2,077	1,982	2,062	100,800	3,500	108%	▲	1111	0	0	94%	9%
20260306	2,060	2,100	2,026	2,084	52,600	-48,200	101%	▲▲	2222	0	0	95%	9%
20260311	2,033	2,090	2,033	2,069	40,100	900	102%	▲▲	1111	0	0	94%	8%
20260325	1,850	1,896	1,845	1,872	28,100	-7,500	102%	▲▲	2222	0	0	86%	7%
20260310	2,000	2,066	1,997	2,032	39,200	-41,800	103%	▲	2222	0	0	92%	6%
20260326	1,873	1,887	1,838	1,857	18,600	-9,500	99%	▼	8828	0	0	85%	6%
20260316	1,950	2,007	1,942	2,005	30,900	4,400	102%	▲	1111	0	0	91%	5%
20260324	1,826	1,839	1,793	1,836	35,600	-25,100	105%	▲	2222	0	0	84%	5%
20260327	1,827	1,862	1,820	1,846	27,400	8,800	99%	▼▼	7777	0	0	85%	5%
20260312	2,045	2,045	1,985	1,997	33,200	-6,900	97%	▼	8828	0	0	91%	4%
20260318	1,941	2,000	1,938	2,000	27,400	-12,200	103%	▲	8282	0	0	92%	4%
20260309	1,951	1,974	1,915	1,964	81,000	28,400	94%	▼	7777	51	3	89%	3%
20260304	1,988	2,000	1,886	1,916	97,300	7,000	93%	▼▼▼	7777	24	0	87%	2%
20260313	1,942	1,986	1,935	1,962	26,500	-6,700	98%	▼▼	8888	0	0	89%	2%
20260317	1,997	2,019	1,927	1,944	39,600	8,700	97%	▼	1717	0	0	88%	1%
20260319	1,950	1,950	1,875	1,881	45,800	18,400	94%	▼	7717	0	0	86%	0%
20260323	1,787	1,804	1,750	1,756	60,700	14,900	93%	▼▼	7777	0	0	81%	0%

strdate	時間	企業名	タイトル	url
20260113	16:00	ＭＯＲＥＳＣＯ	2026年２月期第３四半期決算短信〔日本基準〕(連結)
20260128	16:00	ＭＯＲＥＳＣＯ	業績予想および配当予想の修正（増配）に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	105,100	28,100	45,600	59,500	28,100
2026-03-06	97,800	7,900	32,700	65,100	7,900
2026-03-13	86,600	6,300	25,100	61,500	6,300
2026-03-19	86,000	5,100	24,100	61,900	5,100